Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,378.46 2,378.63 2,378.00 2,378.34 0.0K
09:31 2,378.17 2,378.37 2,377.63 2,377.63 0.0K
09:32 2,377.53 2,377.73 2,376.34 2,376.67 0.0K
09:33 2,376.67 2,377.48 2,376.67 2,377.42 0.0K
09:34 2,377.31 2,377.65 2,377.31 2,377.55 0.0K
09:35 2,377.30 2,377.30 2,376.39 2,376.81 0.0K
09:36 2,376.41 2,376.97 2,376.41 2,376.44 0.0K
09:37 2,376.34 2,376.34 2,375.86 2,375.91 0.0K
09:38 2,375.78 2,376.96 2,375.78 2,376.96 0.0K
09:39 2,376.87 2,377.55 2,376.87 2,376.99 0.0K
09:40 2,376.84 2,376.84 2,376.07 2,376.05 0.0K
09:41 2,376.11 2,376.77 2,375.84 2,376.77 0.0K
09:42 2,376.88 2,377.11 2,376.17 2,376.30 0.0K
09:43 2,376.19 2,376.88 2,376.19 2,376.53 0.0K
09:44 2,376.33 2,376.33 2,375.77 2,376.20 0.0K
09:45 2,376.39 2,376.92 2,376.39 2,376.72 0.0K
09:46 2,376.86 2,377.78 2,376.70 2,377.78 0.0K
09:47 2,377.84 2,378.55 2,377.84 2,378.54 0.0K
09:48 2,378.53 2,378.76 2,378.53 2,378.73 0.0K
09:49 2,378.55 2,378.55 2,377.03 2,377.23 0.0K
09:50 2,376.96 2,376.96 2,376.33 2,376.63 0.0K
09:51 2,376.51 2,376.51 2,375.99 2,375.99 0.0K
09:52 2,375.78 2,375.78 2,375.14 2,375.28 0.0K
09:53 2,375.40 2,375.67 2,375.03 2,375.03 0.0K
09:54 2,374.97 2,375.25 2,374.64 2,375.09 0.0K
09:55 2,375.14 2,375.56 2,374.74 2,374.79 0.0K
09:56 2,374.61 2,374.66 2,373.62 2,373.69 0.0K
09:57 2,373.57 2,373.57 2,372.03 2,372.18 0.0K
09:58 2,372.22 2,372.29 2,371.62 2,372.28 0.0K
09:59 2,372.43 2,373.95 2,372.43 2,373.95 0.0K
10:00 2,377.11 2,378.70 2,377.11 2,378.33 0.0K
10:01 2,377.91 2,377.91 2,376.32 2,376.85 0.0K
10:02 2,377.02 2,377.02 2,374.20 2,374.27 0.0K
10:03 2,374.12 2,374.12 2,369.28 2,369.28 0.0K
10:04 2,368.79 2,368.79 2,367.51 2,367.51 0.0K
10:05 2,367.27 2,369.18 2,367.27 2,369.14 0.0K
10:06 2,369.10 2,369.29 2,368.77 2,369.29 0.0K
10:07 2,369.28 2,370.80 2,369.28 2,370.80 0.0K
10:08 2,370.87 2,371.59 2,370.87 2,371.10 0.0K
10:09 2,371.16 2,372.88 2,371.16 2,372.88 0.0K
10:10 2,373.22 2,374.59 2,373.22 2,374.55 0.0K
10:11 2,374.60 2,374.68 2,373.78 2,374.13 0.0K
10:12 2,374.31 2,374.69 2,374.10 2,374.10 0.0K
10:13 2,374.17 2,375.70 2,373.97 2,375.70 0.0K
10:14 2,375.82 2,377.69 2,375.82 2,377.69 0.0K
10:15 2,377.80 2,378.37 2,377.80 2,378.34 0.0K
10:16 2,378.20 2,378.25 2,377.23 2,377.30 0.0K
10:17 2,377.25 2,378.11 2,377.17 2,378.11 0.0K
10:18 2,378.26 2,378.26 2,377.29 2,377.40 0.0K
10:19 2,377.55 2,377.55 2,377.23 2,377.49 0.0K
10:20 2,377.51 2,377.88 2,377.18 2,377.74 0.0K
10:21 2,377.45 2,377.68 2,376.61 2,377.68 0.0K
10:22 2,378.06 2,379.84 2,377.62 2,379.84 0.0K
10:23 2,380.07 2,380.55 2,379.60 2,379.66 0.0K
10:24 2,379.64 2,380.30 2,379.64 2,380.21 0.0K
10:25 2,380.32 2,381.07 2,380.32 2,381.03 0.0K
10:26 2,380.86 2,381.39 2,380.22 2,380.22 0.0K
10:27 2,380.32 2,380.37 2,379.89 2,380.05 0.0K
10:28 2,380.13 2,380.35 2,380.13 2,380.37 0.0K
10:29 2,380.32 2,380.52 2,380.32 2,380.52 0.0K
10:30 2,380.69 2,380.80 2,380.24 2,380.43 0.0K
10:31 2,380.09 2,380.56 2,378.33 2,378.33 0.0K
10:32 2,378.05 2,378.45 2,377.86 2,378.53 0.0K
10:33 2,378.78 2,379.47 2,378.72 2,379.47 0.0K
10:34 2,379.47 2,380.47 2,379.47 2,380.47 0.0K
10:35 2,380.52 2,380.70 2,380.52 2,380.60 0.0K
10:36 2,380.55 2,380.81 2,380.27 2,380.47 0.0K
10:37 2,380.25 2,380.47 2,380.25 2,380.43 0.0K
10:38 2,380.28 2,380.49 2,380.23 2,380.44 0.0K
10:39 2,380.24 2,380.28 2,380.01 2,380.25 0.0K
10:40 2,380.19 2,380.40 2,380.19 2,380.31 0.0K
10:41 2,380.31 2,380.37 2,379.58 2,379.67 0.0K
10:42 2,379.89 2,380.58 2,379.89 2,380.58 0.0K
10:43 2,380.61 2,380.87 2,380.29 2,380.29 0.0K
10:44 2,380.04 2,380.61 2,379.89 2,380.61 0.0K
10:45 2,380.60 2,380.86 2,380.60 2,380.73 0.0K
10:46 2,380.70 2,380.70 2,380.36 2,380.52 0.0K
10:47 2,380.41 2,380.41 2,379.46 2,379.72 0.0K
10:48 2,379.63 2,380.57 2,379.63 2,380.57 0.0K
10:49 2,380.60 2,381.04 2,380.47 2,381.04 0.0K
10:50 2,381.13 2,381.13 2,380.40 2,380.40 0.0K
10:51 2,380.45 2,381.05 2,380.26 2,381.08 0.0K
10:52 2,381.02 2,381.58 2,381.02 2,381.50 0.0K
10:53 2,381.48 2,381.85 2,381.43 2,381.85 0.0K
10:54 2,381.90 2,381.90 2,381.44 2,381.48 0.0K
10:55 2,381.66 2,382.08 2,381.66 2,381.91 0.0K
10:56 2,381.89 2,381.99 2,381.54 2,381.55 0.0K
10:57 2,381.59 2,381.96 2,381.59 2,381.96 0.0K
10:58 2,382.06 2,382.06 2,381.70 2,381.70 0.0K
10:59 2,381.71 2,382.29 2,381.71 2,382.22 0.0K
11:00 2,382.11 2,382.63 2,382.11 2,382.63 0.0K
11:01 2,382.56 2,382.56 2,382.34 2,382.39 0.0K
11:02 2,382.56 2,383.29 2,382.56 2,383.09 0.0K
11:03 2,383.31 2,383.99 2,383.31 2,383.85 0.0K
11:04 2,383.79 2,383.79 2,382.90 2,382.90 0.0K
11:05 2,382.86 2,383.07 2,382.86 2,383.01 0.0K
11:06 2,383.08 2,383.08 2,382.74 2,382.74 0.0K
11:07 2,382.17 2,382.17 2,381.91 2,381.91 0.0K
11:08 2,381.86 2,381.86 2,381.54 2,381.56 0.0K
11:09 2,381.69 2,383.00 2,381.69 2,383.00 0.0K
11:10 2,383.06 2,383.36 2,383.04 2,383.36 0.0K
11:11 2,383.41 2,383.41 2,383.03 2,383.25 0.0K
11:12 2,383.20 2,383.44 2,382.37 2,382.37 0.0K
11:13 2,382.63 2,382.68 2,381.93 2,381.93 0.0K
11:14 2,381.90 2,382.25 2,381.90 2,382.22 0.0K
11:15 2,382.22 2,382.22 2,381.55 2,381.55 0.0K
11:16 2,381.55 2,381.55 2,380.31 2,380.31 0.0K
11:17 2,380.15 2,380.15 2,379.12 2,379.12 0.0K
11:18 2,379.06 2,379.56 2,379.06 2,379.56 0.0K
11:19 2,379.55 2,379.55 2,379.31 2,379.49 0.0K
11:20 2,379.50 2,379.50 2,378.97 2,379.26 0.0K
11:21 2,379.40 2,379.55 2,379.30 2,379.55 0.0K
11:22 2,379.59 2,379.59 2,379.14 2,379.43 0.0K
11:23 2,379.64 2,380.17 2,379.64 2,380.17 0.0K
11:24 2,380.25 2,380.56 2,380.25 2,380.56 0.0K
11:25 2,380.65 2,380.87 2,380.65 2,380.82 0.0K
11:26 2,380.86 2,381.85 2,380.83 2,381.85 0.0K
11:27 2,381.96 2,382.57 2,381.93 2,382.57 0.0K
11:28 2,382.51 2,383.08 2,382.51 2,383.08 0.0K
11:29 2,383.15 2,383.78 2,383.15 2,383.78 0.0K
11:30 2,383.88 2,384.05 2,383.82 2,384.00 0.0K
11:31 2,384.19 2,384.55 2,384.19 2,384.46 0.0K
11:32 2,384.46 2,384.46 2,384.24 2,384.30 0.0K
11:33 2,384.33 2,384.36 2,383.94 2,384.09 0.0K
11:34 2,384.11 2,384.55 2,384.11 2,384.55 0.0K
11:35 2,384.51 2,384.58 2,384.40 2,384.40 0.0K
11:36 2,384.50 2,384.72 2,384.50 2,384.72 0.0K
11:37 2,384.64 2,384.64 2,384.52 2,384.52 0.0K
11:38 2,384.56 2,385.07 2,384.52 2,385.07 0.0K
11:39 2,385.13 2,385.13 2,384.83 2,384.79 0.0K
11:40 2,384.75 2,384.87 2,384.74 2,384.72 0.0K
11:41 2,384.76 2,384.76 2,384.71 2,384.71 0.0K
11:42 2,384.52 2,384.52 2,384.42 2,384.49 0.0K
11:43 2,384.58 2,385.08 2,384.58 2,385.08 0.0K
11:44 2,385.11 2,385.56 2,385.11 2,385.47 0.0K
11:45 2,385.44 2,385.47 2,385.22 2,385.35 0.0K
11:46 2,385.38 2,385.77 2,385.38 2,385.77 0.0K
11:47 2,385.79 2,385.88 2,385.71 2,385.83 0.0K
11:48 2,385.80 2,385.97 2,385.72 2,385.97 0.0K
11:49 2,386.17 2,386.75 2,386.17 2,386.76 0.0K
11:50 2,386.98 2,387.36 2,386.98 2,387.35 0.0K
11:51 2,387.43 2,388.17 2,387.43 2,388.14 0.0K
11:52 2,388.17 2,389.15 2,388.17 2,389.16 0.0K
11:53 2,389.22 2,389.36 2,389.22 2,389.36 0.0K
11:54 2,389.50 2,389.50 2,389.22 2,389.36 0.0K
11:55 2,389.37 2,389.37 2,389.23 2,389.23 0.0K
11:56 2,389.11 2,389.11 2,388.42 2,388.55 0.0K
11:57 2,388.62 2,388.68 2,388.42 2,388.45 0.0K
11:58 2,388.51 2,389.17 2,388.51 2,389.15 0.0K
11:59 2,389.15 2,389.39 2,389.06 2,389.39 0.0K
12:00 2,389.32 2,390.16 2,389.32 2,390.10 0.0K
12:01 2,390.01 2,390.25 2,390.01 2,390.25 0.0K
12:02 2,390.38 2,390.56 2,390.38 2,390.48 0.0K
12:03 2,390.52 2,390.81 2,390.52 2,390.81 0.0K
12:04 2,390.79 2,390.79 2,390.71 2,390.76 0.0K
12:05 2,390.68 2,390.86 2,390.62 2,390.86 0.0K
12:06 2,390.83 2,390.83 2,390.63 2,390.63 0.0K
12:07 2,390.63 2,390.92 2,390.63 2,390.92 0.0K
12:08 2,390.94 2,391.86 2,390.94 2,391.71 0.0K
12:09 2,391.70 2,391.70 2,391.22 2,391.22 0.0K
12:10 2,391.19 2,391.25 2,391.19 2,391.27 0.0K
12:11 2,391.20 2,391.20 2,390.66 2,390.66 0.0K
12:12 2,390.63 2,390.63 2,390.32 2,390.44 0.0K
12:13 2,390.45 2,390.45 2,390.41 2,390.46 0.0K
12:14 2,390.58 2,390.58 2,390.44 2,390.45 0.0K
12:15 2,390.37 2,390.37 2,389.85 2,389.85 0.0K
12:16 2,389.88 2,389.88 2,389.42 2,389.42 0.0K
12:17 2,389.41 2,389.57 2,389.34 2,389.35 0.0K
12:18 2,389.36 2,389.36 2,389.10 2,389.10 0.0K
12:19 2,389.03 2,389.55 2,389.03 2,389.55 0.0K
12:20 2,389.49 2,389.49 2,388.79 2,388.79 0.0K
12:21 2,388.75 2,388.75 2,387.90 2,387.90 0.0K
12:22 2,387.92 2,388.05 2,387.80 2,388.05 0.0K
12:23 2,388.13 2,388.28 2,388.13 2,388.28 0.0K
12:24 2,388.27 2,388.27 2,388.02 2,388.02 0.0K
12:25 2,387.92 2,388.19 2,387.92 2,388.19 0.0K
12:26 2,388.14 2,388.35 2,388.14 2,388.20 0.0K
12:27 2,388.15 2,388.15 2,388.14 2,388.14 0.0K
12:28 2,388.12 2,388.17 2,388.12 2,388.11 0.0K
12:29 2,388.05 2,388.25 2,387.92 2,388.09 0.0K
12:30 2,387.99 2,388.49 2,387.89 2,388.49 0.0K
12:31 2,388.52 2,388.52 2,388.34 2,388.34 0.0K
12:32 2,388.32 2,388.45 2,388.32 2,388.35 0.0K
12:33 2,388.46 2,388.55 2,388.43 2,388.51 0.0K
12:34 2,388.60 2,388.60 2,388.24 2,388.24 0.0K
12:35 2,388.28 2,388.57 2,388.28 2,388.47 0.0K
12:36 2,388.50 2,388.78 2,388.50 2,388.65 0.0K
12:37 2,388.66 2,388.98 2,388.66 2,388.92 0.0K
12:38 2,388.86 2,388.86 2,388.41 2,388.41 0.0K
12:39 2,388.45 2,388.70 2,388.45 2,388.62 0.0K
12:40 2,388.71 2,388.71 2,388.34 2,388.34 0.0K
12:41 2,388.39 2,388.39 2,387.76 2,387.76 0.0K
12:42 2,387.77 2,387.77 2,387.64 2,387.64 0.0K
12:43 2,387.64 2,387.86 2,387.64 2,387.86 0.0K
12:44 2,387.96 2,387.96 2,387.87 2,387.87 0.0K
12:45 2,387.91 2,388.25 2,387.91 2,388.25 0.0K
12:46 2,388.47 2,389.19 2,388.47 2,389.19 0.0K
12:47 2,389.28 2,389.77 2,389.28 2,389.77 0.0K
12:48 2,389.76 2,389.98 2,389.74 2,389.98 0.0K
12:49 2,390.07 2,390.17 2,390.04 2,390.14 0.0K
12:50 2,390.10 2,390.10 2,389.77 2,389.77 0.0K
12:51 2,389.69 2,389.69 2,388.02 2,388.08 0.0K
12:52 2,388.12 2,388.45 2,388.12 2,388.45 0.0K
12:53 2,388.61 2,388.90 2,388.61 2,388.90 0.0K
12:54 2,388.92 2,389.86 2,388.92 2,389.86 0.0K
12:55 2,389.87 2,389.87 2,389.63 2,389.63 0.0K
12:56 2,389.55 2,389.55 2,389.50 2,389.53 0.0K
12:57 2,389.49 2,389.49 2,388.88 2,388.88 0.0K
12:58 2,388.92 2,388.92 2,388.84 2,388.87 0.0K
12:59 2,388.87 2,389.06 2,388.87 2,388.91 0.0K
13:00 2,388.92 2,389.58 2,388.92 2,389.58 0.0K
13:01 2,389.63 2,389.87 2,389.63 2,389.87 0.0K
13:02 2,390.02 2,390.11 2,389.77 2,389.77 0.0K
13:03 2,389.76 2,389.76 2,389.73 2,389.75 0.0K
13:04 2,389.68 2,389.76 2,389.68 2,389.76 0.0K
13:05 2,389.86 2,389.95 2,389.86 2,389.91 0.0K
13:06 2,389.94 2,390.00 2,389.47 2,389.57 0.0K
13:07 2,389.63 2,389.63 2,388.92 2,388.92 0.0K
13:08 2,388.90 2,388.90 2,388.60 2,388.60 0.0K
13:09 2,388.60 2,388.60 2,388.43 2,388.37 0.0K
13:10 2,388.39 2,388.39 2,388.24 2,388.26 0.0K
13:11 2,388.22 2,388.22 2,387.53 2,387.53 0.0K
13:12 2,387.49 2,387.49 2,387.04 2,387.05 0.0K
13:13 2,386.98 2,386.98 2,386.89 2,386.89 0.0K
13:14 2,386.95 2,387.35 2,386.87 2,387.35 0.0K
13:15 2,387.46 2,387.88 2,387.46 2,387.80 0.0K
13:16 2,387.86 2,388.09 2,387.86 2,388.09 0.0K
13:17 2,388.15 2,388.15 2,387.92 2,387.92 0.0K
13:18 2,387.93 2,388.36 2,387.93 2,388.36 0.0K
13:19 2,388.31 2,388.47 2,388.31 2,388.47 0.0K
13:20 2,388.48 2,388.48 2,388.44 2,388.41 0.0K
13:21 2,388.45 2,388.59 2,388.45 2,388.56 0.0K
13:22 2,388.62 2,388.62 2,388.43 2,388.47 0.0K
13:23 2,388.50 2,388.50 2,388.24 2,388.24 0.0K
13:24 2,388.23 2,388.25 2,387.94 2,387.94 0.0K
13:25 2,387.98 2,387.98 2,387.73 2,387.86 0.0K
13:26 2,387.92 2,387.92 2,387.30 2,387.40 0.0K
13:27 2,387.35 2,387.35 2,386.51 2,386.51 0.0K
13:28 2,386.61 2,386.95 2,386.61 2,386.97 0.0K
13:29 2,387.03 2,387.16 2,387.03 2,387.16 0.0K
13:30 2,387.07 2,388.08 2,387.07 2,388.08 0.0K
13:31 2,388.08 2,388.35 2,388.08 2,388.38 0.0K
13:32 2,388.42 2,388.42 2,388.06 2,388.06 0.0K
13:33 2,387.96 2,388.27 2,387.64 2,388.27 0.0K
13:34 2,388.58 2,389.07 2,388.58 2,389.07 0.0K
13:35 2,389.00 2,389.75 2,389.00 2,389.75 0.0K
13:36 2,389.83 2,390.39 2,389.83 2,390.39 0.0K
13:37 2,390.41 2,390.55 2,390.41 2,390.55 0.0K
13:38 2,390.67 2,390.67 2,390.50 2,390.50 0.0K
13:39 2,390.61 2,390.88 2,390.61 2,390.88 0.0K
13:40 2,390.99 2,391.25 2,390.94 2,391.25 0.0K
13:41 2,391.20 2,391.20 2,390.32 2,390.32 0.0K
13:42 2,390.19 2,390.19 2,390.04 2,390.06 0.0K
13:43 2,390.20 2,390.55 2,390.20 2,390.55 0.0K
13:44 2,390.60 2,390.83 2,390.60 2,390.83 0.0K
13:45 2,390.74 2,390.75 2,390.64 2,390.66 0.0K
13:46 2,390.55 2,390.65 2,390.54 2,390.65 0.0K
13:47 2,390.71 2,390.71 2,390.61 2,390.61 0.0K
13:48 2,390.60 2,390.60 2,390.43 2,390.38 0.0K
13:49 2,390.29 2,390.35 2,390.29 2,390.35 0.0K
13:50 2,390.44 2,390.47 2,390.44 2,390.43 0.0K
13:51 2,390.42 2,390.60 2,390.42 2,390.60 0.0K
13:52 2,390.59 2,390.59 2,390.31 2,390.39 0.0K
13:53 2,390.24 2,390.24 2,389.90 2,389.94 0.0K
13:54 2,389.91 2,389.98 2,389.91 2,389.95 0.0K
13:55 2,389.95 2,389.95 2,389.34 2,389.34 0.0K
13:56 2,389.40 2,389.46 2,389.23 2,389.23 0.0K
13:57 2,389.19 2,389.19 2,389.00 2,389.17 0.0K
13:58 2,389.24 2,389.75 2,389.24 2,389.75 0.0K
13:59 2,389.79 2,389.79 2,389.42 2,389.42 0.0K
14:00 2,389.40 2,389.75 2,389.40 2,389.75 0.0K
14:01 2,389.77 2,389.77 2,389.68 2,389.68 0.0K
14:02 2,389.67 2,389.67 2,389.42 2,389.42 0.0K
14:03 2,389.45 2,389.76 2,389.45 2,389.76 0.0K
14:04 2,389.76 2,389.76 2,389.72 2,389.66 0.0K
14:05 2,389.68 2,390.18 2,389.68 2,390.18 0.0K
14:06 2,390.38 2,390.67 2,390.38 2,390.67 0.0K
14:07 2,390.79 2,390.85 2,390.79 2,390.83 0.0K
14:08 2,390.89 2,391.27 2,390.89 2,391.25 0.0K
14:09 2,391.18 2,391.26 2,391.18 2,391.26 0.0K
14:10 2,391.25 2,391.38 2,391.23 2,391.31 0.0K
14:11 2,391.29 2,391.37 2,391.12 2,391.15 0.0K
14:12 2,391.19 2,391.25 2,391.00 2,391.00 0.0K
14:13 2,391.00 2,391.05 2,390.79 2,390.79 0.0K
14:14 2,390.76 2,390.85 2,390.74 2,390.85 0.0K
14:15 2,390.89 2,391.16 2,390.89 2,391.16 0.0K
14:16 2,391.11 2,391.25 2,391.11 2,391.25 0.0K
14:17 2,391.33 2,391.39 2,391.33 2,391.39 0.0K
14:18 2,391.40 2,391.48 2,391.40 2,391.46 0.0K
14:19 2,391.49 2,391.66 2,391.49 2,391.64 0.0K
14:20 2,391.67 2,391.67 2,391.54 2,391.54 0.0K
14:21 2,391.54 2,391.54 2,391.32 2,391.32 0.0K
14:22 2,391.22 2,391.22 2,391.12 2,391.10 0.0K
14:23 2,391.15 2,391.66 2,391.15 2,391.66 0.0K
14:24 2,391.71 2,391.76 2,391.71 2,391.75 0.0K
14:25 2,391.77 2,391.77 2,391.63 2,391.68 0.0K
14:26 2,391.67 2,391.67 2,391.03 2,391.05 0.0K
14:27 2,391.08 2,391.08 2,390.91 2,390.91 0.0K
14:28 2,390.96 2,390.96 2,390.84 2,390.84 0.0K
14:29 2,390.81 2,390.97 2,390.81 2,390.97 0.0K
14:30 2,390.89 2,391.07 2,390.76 2,391.07 0.0K
14:31 2,391.08 2,391.27 2,391.08 2,391.25 0.0K
14:32 2,391.22 2,391.22 2,390.94 2,390.94 0.0K
14:33 2,390.85 2,390.85 2,390.52 2,390.52 0.0K
14:34 2,390.51 2,390.55 2,390.51 2,390.57 0.0K
14:35 2,390.56 2,390.69 2,390.54 2,390.58 0.0K
14:36 2,390.51 2,390.51 2,390.30 2,390.30 0.0K
14:37 2,390.29 2,390.55 2,390.29 2,390.55 0.0K
14:38 2,390.57 2,390.57 2,390.38 2,390.46 0.0K
14:39 2,390.50 2,391.08 2,390.50 2,391.08 0.0K
14:40 2,391.15 2,391.36 2,391.15 2,391.36 0.0K
14:41 2,391.41 2,391.41 2,390.98 2,390.98 0.0K
14:42 2,390.90 2,390.90 2,390.72 2,390.74 0.0K
14:43 2,390.68 2,390.68 2,390.64 2,390.63 0.0K
14:44 2,390.54 2,390.66 2,390.54 2,390.66 0.0K
14:45 2,390.67 2,390.67 2,390.41 2,390.41 0.0K
14:46 2,390.32 2,390.35 2,390.23 2,390.31 0.0K
14:47 2,390.31 2,390.55 2,390.31 2,390.52 0.0K
14:48 2,390.54 2,390.55 2,390.54 2,390.55 0.0K
14:49 2,390.66 2,391.28 2,390.66 2,391.28 0.0K
14:50 2,391.18 2,391.18 2,391.11 2,391.17 0.0K
14:51 2,391.16 2,391.16 2,391.16 2,391.16 0.0K
14:52 2,391.13 2,391.13 2,390.72 2,390.72 0.0K
14:53 2,390.67 2,390.75 2,390.53 2,390.55 0.0K
14:54 2,390.56 2,390.56 2,390.23 2,390.36 0.0K
14:55 2,390.36 2,390.56 2,390.27 2,390.56 0.0K
14:56 2,390.50 2,390.50 2,390.04 2,390.04 0.0K
14:57 2,390.00 2,390.00 2,389.34 2,389.34 0.0K
14:58 2,389.31 2,389.31 2,389.20 2,389.20 0.0K
14:59 2,389.20 2,389.25 2,389.02 2,389.02 0.0K
15:00 2,388.99 2,389.79 2,388.99 2,389.79 0.0K
15:01 2,389.89 2,390.29 2,389.89 2,390.14 0.0K
15:02 2,390.09 2,390.15 2,390.09 2,390.15 0.0K
15:03 2,390.15 2,390.15 2,389.56 2,389.56 0.0K
15:04 2,389.60 2,389.60 2,389.20 2,389.25 0.0K
15:05 2,389.28 2,389.38 2,389.24 2,389.25 0.0K
15:06 2,389.26 2,389.57 2,389.24 2,389.24 0.0K
15:07 2,389.15 2,389.68 2,389.14 2,389.68 0.0K
15:08 2,389.70 2,389.75 2,389.70 2,389.79 0.0K
15:09 2,389.79 2,389.86 2,389.79 2,389.86 0.0K
15:10 2,389.87 2,390.00 2,389.87 2,389.93 0.0K
15:11 2,389.94 2,389.96 2,389.62 2,389.62 0.0K
15:12 2,389.60 2,389.60 2,389.21 2,389.21 0.0K
15:13 2,389.09 2,389.09 2,388.82 2,388.96 0.0K
15:14 2,389.07 2,389.07 2,388.93 2,388.99 0.0K
15:15 2,389.33 2,389.45 2,389.33 2,389.44 0.0K
15:16 2,389.35 2,389.35 2,389.29 2,389.35 0.0K
15:17 2,389.41 2,389.47 2,389.33 2,389.47 0.0K
15:18 2,389.40 2,389.79 2,389.40 2,389.79 0.0K
15:19 2,389.88 2,390.17 2,389.88 2,390.17 0.0K
15:20 2,390.20 2,390.51 2,390.08 2,390.51 0.0K
15:21 2,390.52 2,390.89 2,390.52 2,390.89 0.0K
15:22 2,390.88 2,390.99 2,390.82 2,390.92 0.0K
15:23 2,390.91 2,390.96 2,390.91 2,390.94 0.0K
15:24 2,390.95 2,391.36 2,390.95 2,391.36 0.0K
15:25 2,391.26 2,391.26 2,391.02 2,391.23 0.0K
15:26 2,391.17 2,391.17 2,390.37 2,390.37 0.0K
15:27 2,390.40 2,390.46 2,390.40 2,390.39 0.0K
15:28 2,390.38 2,390.67 2,390.38 2,390.68 0.0K
15:29 2,390.65 2,390.65 2,390.27 2,390.27 0.0K
15:30 2,390.42 2,390.66 2,390.42 2,390.44 0.0K
15:31 2,390.27 2,390.27 2,390.03 2,390.03 0.0K
15:32 2,389.95 2,389.95 2,389.82 2,389.87 0.0K
15:33 2,389.86 2,389.86 2,389.54 2,389.54 0.0K
15:34 2,389.54 2,389.69 2,389.42 2,389.69 0.0K
15:35 2,389.56 2,389.56 2,388.91 2,389.27 0.0K
15:36 2,389.09 2,389.36 2,389.09 2,389.36 0.0K
15:37 2,389.44 2,389.78 2,389.44 2,389.78 0.0K
15:38 2,389.89 2,390.29 2,389.89 2,390.13 0.0K
15:39 2,390.06 2,390.06 2,389.71 2,389.75 0.0K
15:40 2,389.68 2,389.68 2,389.52 2,389.65 0.0K
15:41 2,389.65 2,389.65 2,389.42 2,389.65 0.0K
15:42 2,389.75 2,389.75 2,388.83 2,388.81 0.0K
15:43 2,388.66 2,388.66 2,388.03 2,388.05 0.0K
15:44 2,387.96 2,387.96 2,387.54 2,387.67 0.0K
15:45 2,387.66 2,387.77 2,387.60 2,387.68 0.0K
15:46 2,387.83 2,388.24 2,387.83 2,387.76 0.0K
15:47 2,387.49 2,387.67 2,387.49 2,387.67 0.0K
15:48 2,387.84 2,388.30 2,387.84 2,388.34 0.0K
15:49 2,388.34 2,388.34 2,388.13 2,388.31 0.0K
15:50 2,389.19 2,390.06 2,389.19 2,389.96 0.0K
15:51 2,389.86 2,389.86 2,389.01 2,389.24 0.0K
15:52 2,389.26 2,389.88 2,389.18 2,389.89 0.0K
15:53 2,389.79 2,389.79 2,389.47 2,389.47 0.0K
15:54 2,389.54 2,389.96 2,389.02 2,389.94 0.0K
15:55 2,390.41 2,391.49 2,390.41 2,391.49 0.0K
15:56 2,391.55 2,391.77 2,391.55 2,391.82 0.0K
15:57 2,391.89 2,392.14 2,391.74 2,391.76 0.0K
15:58 2,391.71 2,392.06 2,391.50 2,392.06 0.0K
15:59 2,392.19 2,393.15 2,392.19 2,393.09 0.0K
16:00 2,393.26 2,393.26 2,393.26 2,393.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし