Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,353.01 2,353.01 2,348.30 2,349.41 0.0K
09:31 2,349.98 2,353.24 2,349.98 2,352.93 0.0K
09:32 2,352.53 2,353.41 2,350.69 2,350.79 0.0K
09:33 2,350.45 2,351.37 2,349.57 2,351.43 0.0K
09:34 2,351.49 2,351.49 2,349.86 2,350.25 0.0K
09:35 2,349.82 2,350.70 2,348.79 2,350.70 0.0K
09:36 2,350.95 2,353.04 2,350.60 2,352.24 0.0K
09:37 2,351.70 2,352.31 2,351.51 2,352.31 0.0K
09:38 2,353.36 2,356.41 2,353.36 2,356.41 0.0K
09:39 2,356.41 2,356.85 2,355.90 2,356.85 0.0K
09:40 2,356.36 2,356.36 2,355.14 2,355.64 0.0K
09:41 2,355.34 2,355.34 2,353.58 2,354.72 0.0K
09:42 2,354.50 2,356.43 2,354.50 2,356.39 0.0K
09:43 2,357.00 2,357.93 2,356.70 2,357.30 0.0K
09:44 2,357.49 2,358.93 2,357.49 2,358.71 0.0K
09:45 2,358.23 2,360.73 2,358.23 2,360.73 0.0K
09:46 2,360.71 2,361.60 2,360.03 2,361.60 0.0K
09:47 2,361.58 2,363.14 2,361.58 2,363.14 0.0K
09:48 2,363.23 2,365.12 2,363.23 2,364.97 0.0K
09:49 2,364.74 2,366.05 2,364.22 2,366.05 0.0K
09:50 2,365.24 2,367.28 2,364.87 2,366.62 0.0K
09:51 2,366.55 2,366.96 2,365.92 2,365.92 0.0K
09:52 2,365.93 2,367.97 2,365.93 2,367.97 0.0K
09:53 2,368.68 2,368.90 2,368.34 2,368.61 0.0K
09:54 2,368.74 2,370.28 2,368.43 2,369.92 0.0K
09:55 2,370.03 2,370.46 2,370.03 2,370.02 0.0K
09:56 2,369.47 2,371.19 2,369.29 2,371.19 0.0K
09:57 2,371.37 2,373.06 2,371.21 2,373.08 0.0K
09:58 2,373.33 2,375.32 2,373.33 2,375.32 0.0K
09:59 2,375.60 2,375.91 2,375.08 2,375.91 0.0K
10:00 2,376.00 2,376.36 2,375.41 2,376.25 0.0K
10:01 2,376.34 2,377.09 2,376.34 2,376.37 0.0K
10:02 2,377.02 2,377.90 2,377.02 2,377.90 0.0K
10:03 2,377.93 2,377.93 2,376.65 2,376.65 0.0K
10:04 2,376.95 2,376.95 2,375.48 2,375.61 0.0K
10:05 2,375.73 2,376.14 2,375.06 2,375.89 0.0K
10:06 2,376.34 2,376.34 2,374.59 2,374.59 0.0K
10:07 2,374.11 2,375.84 2,373.84 2,375.84 0.0K
10:08 2,376.34 2,376.38 2,373.47 2,373.47 0.0K
10:09 2,373.05 2,373.16 2,372.14 2,372.38 0.0K
10:10 2,372.30 2,373.42 2,372.30 2,373.16 0.0K
10:11 2,373.10 2,373.95 2,373.10 2,373.27 0.0K
10:12 2,373.28 2,373.28 2,372.22 2,372.22 0.0K
10:13 2,371.66 2,371.66 2,369.84 2,369.98 0.0K
10:14 2,370.57 2,371.48 2,370.24 2,370.24 0.0K
10:15 2,370.17 2,371.68 2,370.17 2,370.94 0.0K
10:16 2,370.88 2,370.88 2,369.05 2,369.05 0.0K
10:17 2,369.01 2,369.33 2,367.44 2,367.44 0.0K
10:18 2,367.32 2,367.68 2,366.54 2,366.54 0.0K
10:19 2,366.33 2,366.33 2,365.06 2,365.39 0.0K
10:20 2,365.80 2,367.46 2,365.80 2,367.46 0.0K
10:21 2,367.27 2,368.28 2,367.19 2,367.71 0.0K
10:22 2,367.29 2,367.79 2,366.63 2,367.79 0.0K
10:23 2,367.99 2,371.29 2,367.78 2,371.23 0.0K
10:24 2,371.44 2,373.36 2,371.10 2,373.36 0.0K
10:25 2,373.09 2,373.09 2,372.21 2,372.94 0.0K
10:26 2,372.95 2,373.27 2,372.04 2,372.04 0.0K
10:27 2,371.88 2,373.31 2,371.88 2,373.31 0.0K
10:28 2,374.03 2,375.01 2,374.03 2,375.01 0.0K
10:29 2,375.16 2,376.82 2,375.16 2,376.32 0.0K
10:30 2,375.52 2,375.52 2,374.13 2,374.27 0.0K
10:31 2,373.83 2,374.55 2,373.44 2,374.46 0.0K
10:32 2,374.38 2,374.38 2,372.48 2,372.67 0.0K
10:33 2,372.80 2,373.24 2,372.80 2,373.00 0.0K
10:34 2,372.95 2,372.95 2,371.70 2,372.43 0.0K
10:35 2,372.49 2,372.63 2,371.24 2,371.89 0.0K
10:36 2,371.64 2,371.64 2,370.93 2,371.01 0.0K
10:37 2,370.92 2,370.95 2,370.65 2,370.95 0.0K
10:38 2,370.66 2,370.66 2,370.24 2,370.43 0.0K
10:39 2,370.35 2,372.47 2,370.35 2,371.48 0.0K
10:40 2,371.64 2,372.06 2,371.15 2,372.06 0.0K
10:41 2,371.75 2,371.75 2,371.03 2,371.62 0.0K
10:42 2,371.60 2,372.62 2,371.60 2,372.39 0.0K
10:43 2,372.51 2,372.65 2,371.85 2,371.85 0.0K
10:44 2,371.74 2,372.70 2,371.25 2,372.70 0.0K
10:45 2,372.65 2,373.16 2,372.65 2,372.83 0.0K
10:46 2,372.95 2,373.41 2,372.62 2,372.62 0.0K
10:47 2,372.56 2,372.87 2,372.13 2,372.19 0.0K
10:48 2,372.21 2,372.21 2,370.97 2,370.97 0.0K
10:49 2,370.96 2,370.96 2,370.36 2,370.78 0.0K
10:50 2,370.79 2,372.05 2,370.79 2,371.82 0.0K
10:51 2,371.64 2,371.96 2,370.97 2,370.97 0.0K
10:52 2,370.88 2,371.21 2,370.09 2,370.17 0.0K
10:53 2,370.19 2,370.28 2,369.61 2,369.91 0.0K
10:54 2,370.12 2,370.85 2,370.03 2,370.85 0.0K
10:55 2,370.91 2,371.47 2,370.34 2,370.34 0.0K
10:56 2,369.70 2,369.70 2,368.53 2,368.53 0.0K
10:57 2,368.25 2,368.37 2,367.74 2,367.77 0.0K
10:58 2,367.85 2,368.09 2,367.85 2,368.05 0.0K
10:59 2,368.20 2,368.20 2,366.90 2,366.90 0.0K
11:00 2,366.94 2,366.94 2,366.33 2,366.60 0.0K
11:01 2,366.94 2,368.15 2,366.94 2,366.85 0.0K
11:02 2,367.10 2,367.10 2,366.17 2,366.17 0.0K
11:03 2,366.28 2,366.28 2,365.07 2,365.07 0.0K
11:04 2,365.16 2,365.16 2,363.54 2,363.54 0.0K
11:05 2,363.61 2,363.70 2,362.62 2,362.62 0.0K
11:06 2,362.52 2,362.66 2,360.27 2,360.27 0.0K
11:07 2,360.19 2,361.39 2,360.19 2,361.39 0.0K
11:08 2,361.55 2,361.55 2,360.52 2,360.52 0.0K
11:09 2,360.29 2,360.29 2,359.22 2,359.28 0.0K
11:10 2,359.81 2,360.87 2,359.71 2,360.87 0.0K
11:11 2,360.92 2,360.98 2,360.64 2,360.59 0.0K
11:12 2,360.71 2,360.71 2,359.34 2,359.57 0.0K
11:13 2,359.59 2,359.68 2,359.46 2,359.45 0.0K
11:14 2,359.59 2,359.77 2,358.90 2,359.68 0.0K
11:15 2,359.60 2,361.06 2,359.60 2,360.98 0.0K
11:16 2,361.04 2,362.03 2,361.04 2,362.03 0.0K
11:17 2,362.09 2,362.27 2,361.26 2,361.63 0.0K
11:18 2,361.73 2,362.05 2,361.64 2,361.95 0.0K
11:19 2,361.63 2,362.47 2,361.63 2,362.15 0.0K
11:20 2,362.36 2,362.50 2,362.13 2,362.17 0.0K
11:21 2,362.25 2,362.36 2,360.82 2,360.82 0.0K
11:22 2,360.57 2,360.57 2,358.87 2,358.87 0.0K
11:23 2,359.12 2,359.12 2,358.31 2,358.31 0.0K
11:24 2,358.01 2,358.05 2,357.32 2,357.32 0.0K
11:25 2,357.31 2,357.31 2,356.60 2,356.60 0.0K
11:26 2,356.77 2,356.77 2,355.38 2,355.38 0.0K
11:27 2,355.33 2,355.57 2,354.53 2,354.53 0.0K
11:28 2,354.39 2,354.65 2,354.25 2,354.64 0.0K
11:29 2,354.55 2,355.21 2,354.53 2,354.78 0.0K
11:30 2,354.62 2,355.53 2,354.33 2,355.53 0.0K
11:31 2,356.09 2,356.09 2,354.99 2,354.99 0.0K
11:32 2,354.92 2,354.97 2,354.72 2,354.88 0.0K
11:33 2,355.10 2,355.25 2,354.65 2,354.65 0.0K
11:34 2,354.51 2,354.51 2,354.21 2,354.29 0.0K
11:35 2,355.10 2,355.10 2,353.70 2,353.81 0.0K
11:36 2,353.88 2,353.95 2,352.90 2,352.90 0.0K
11:37 2,353.27 2,354.81 2,353.27 2,354.81 0.0K
11:38 2,355.01 2,355.91 2,354.82 2,354.82 0.0K
11:39 2,354.33 2,354.33 2,352.84 2,353.01 0.0K
11:40 2,352.98 2,353.09 2,352.47 2,352.65 0.0K
11:41 2,352.62 2,352.82 2,352.34 2,352.34 0.0K
11:42 2,352.41 2,352.50 2,351.42 2,351.42 0.0K
11:43 2,351.31 2,351.85 2,351.21 2,351.85 0.0K
11:44 2,351.87 2,352.52 2,351.69 2,352.52 0.0K
11:45 2,352.53 2,353.45 2,352.22 2,353.45 0.0K
11:46 2,353.83 2,355.75 2,353.83 2,355.75 0.0K
11:47 2,355.88 2,357.97 2,355.88 2,357.83 0.0K
11:48 2,357.93 2,357.93 2,357.52 2,357.85 0.0K
11:49 2,357.95 2,357.95 2,357.41 2,357.41 0.0K
11:50 2,357.27 2,357.27 2,356.24 2,357.04 0.0K
11:51 2,357.06 2,357.06 2,355.92 2,355.92 0.0K
11:52 2,355.70 2,355.70 2,355.55 2,355.60 0.0K
11:53 2,355.54 2,355.58 2,354.14 2,354.14 0.0K
11:54 2,353.99 2,354.26 2,353.73 2,354.13 0.0K
11:55 2,354.23 2,354.60 2,354.23 2,354.48 0.0K
11:56 2,354.45 2,357.77 2,354.45 2,357.77 0.0K
11:57 2,357.80 2,358.43 2,357.80 2,358.43 0.0K
11:58 2,358.52 2,358.52 2,357.28 2,357.28 0.0K
11:59 2,357.33 2,357.33 2,356.43 2,356.43 0.0K
12:00 2,356.31 2,358.12 2,355.93 2,358.12 0.0K
12:01 2,358.19 2,359.50 2,358.19 2,359.37 0.0K
12:02 2,359.39 2,360.51 2,359.39 2,360.51 0.0K
12:03 2,360.38 2,361.37 2,360.38 2,361.22 0.0K
12:04 2,361.14 2,361.14 2,360.72 2,360.72 0.0K
12:05 2,360.64 2,360.78 2,359.47 2,359.65 0.0K
12:06 2,359.61 2,359.66 2,358.92 2,359.66 0.0K
12:07 2,359.67 2,359.67 2,359.43 2,359.43 0.0K
12:08 2,359.17 2,359.17 2,358.13 2,358.15 0.0K
12:09 2,358.17 2,358.67 2,358.12 2,358.67 0.0K
12:10 2,358.84 2,359.35 2,358.84 2,359.42 0.0K
12:11 2,359.83 2,360.25 2,359.62 2,359.62 0.0K
12:12 2,359.67 2,359.67 2,359.01 2,359.01 0.0K
12:13 2,358.99 2,360.35 2,358.99 2,360.35 0.0K
12:14 2,360.60 2,360.60 2,359.50 2,359.50 0.0K
12:15 2,359.50 2,359.96 2,359.04 2,359.96 0.0K
12:16 2,360.22 2,360.41 2,360.11 2,360.17 0.0K
12:17 2,360.09 2,360.09 2,359.91 2,359.91 0.0K
12:18 2,360.04 2,360.15 2,359.94 2,359.86 0.0K
12:19 2,359.79 2,359.79 2,358.82 2,358.82 0.0K
12:20 2,358.79 2,358.79 2,358.43 2,358.48 0.0K
12:21 2,358.56 2,358.56 2,357.64 2,357.64 0.0K
12:22 2,357.71 2,358.07 2,357.64 2,358.11 0.0K
12:23 2,358.14 2,358.42 2,358.14 2,358.36 0.0K
12:24 2,358.34 2,358.95 2,358.23 2,358.83 0.0K
12:25 2,358.59 2,358.59 2,358.24 2,358.21 0.0K
12:26 2,358.18 2,359.40 2,358.18 2,359.15 0.0K
12:27 2,359.15 2,360.72 2,359.15 2,360.72 0.0K
12:28 2,360.80 2,361.65 2,360.80 2,360.80 0.0K
12:29 2,360.80 2,360.80 2,360.17 2,360.32 0.0K
12:30 2,360.35 2,360.35 2,360.12 2,360.26 0.0K
12:31 2,360.07 2,360.35 2,359.98 2,360.11 0.0K
12:32 2,360.01 2,361.02 2,360.01 2,361.02 0.0K
12:33 2,361.02 2,361.45 2,361.02 2,361.40 0.0K
12:34 2,361.08 2,361.19 2,360.81 2,360.88 0.0K
12:35 2,360.86 2,361.15 2,360.86 2,361.02 0.0K
12:36 2,361.13 2,361.99 2,361.13 2,361.67 0.0K
12:37 2,361.64 2,361.64 2,360.42 2,360.61 0.0K
12:38 2,360.65 2,360.65 2,359.72 2,359.80 0.0K
12:39 2,359.77 2,359.77 2,359.22 2,359.22 0.0K
12:40 2,359.36 2,359.36 2,358.66 2,358.82 0.0K
12:41 2,358.80 2,358.80 2,357.83 2,357.83 0.0K
12:42 2,357.79 2,357.79 2,357.25 2,357.45 0.0K
12:43 2,357.53 2,357.53 2,357.27 2,357.38 0.0K
12:44 2,357.27 2,357.27 2,356.45 2,356.80 0.0K
12:45 2,356.86 2,356.86 2,356.30 2,356.30 0.0K
12:46 2,356.26 2,356.26 2,355.47 2,355.57 0.0K
12:47 2,355.46 2,355.46 2,354.41 2,354.41 0.0K
12:48 2,354.41 2,354.41 2,353.94 2,354.38 0.0K
12:49 2,354.42 2,354.42 2,353.51 2,353.51 0.0K
12:50 2,353.49 2,353.49 2,352.68 2,352.68 0.0K
12:51 2,352.55 2,352.55 2,351.94 2,351.94 0.0K
12:52 2,351.95 2,351.95 2,350.77 2,350.77 0.0K
12:53 2,350.65 2,350.65 2,350.23 2,350.23 0.0K
12:54 2,350.52 2,350.52 2,349.52 2,349.52 0.0K
12:55 2,349.60 2,349.60 2,349.19 2,349.31 0.0K
12:56 2,349.33 2,349.33 2,348.74 2,348.74 0.0K
12:57 2,349.09 2,349.09 2,348.24 2,348.24 0.0K
12:58 2,348.13 2,348.16 2,348.04 2,348.00 0.0K
12:59 2,347.81 2,347.81 2,346.78 2,346.78 0.0K
13:00 2,346.72 2,347.57 2,346.72 2,347.57 0.0K
13:01 2,347.60 2,347.77 2,347.41 2,347.77 0.0K
13:02 2,348.34 2,348.42 2,348.24 2,348.19 0.0K
13:03 2,348.31 2,349.06 2,348.31 2,348.72 0.0K
13:04 2,348.79 2,349.05 2,348.62 2,348.91 0.0K
13:05 2,348.94 2,349.86 2,348.94 2,349.88 0.0K
13:06 2,349.89 2,349.89 2,348.51 2,348.54 0.0K
13:07 2,348.85 2,348.85 2,348.62 2,348.62 0.0K
13:08 2,348.78 2,349.12 2,348.78 2,348.84 0.0K
13:09 2,348.85 2,349.15 2,348.08 2,348.08 0.0K
13:10 2,347.86 2,347.86 2,347.33 2,347.63 0.0K
13:11 2,347.46 2,347.46 2,346.58 2,346.88 0.0K
13:12 2,347.07 2,347.07 2,346.44 2,346.49 0.0K
13:13 2,346.42 2,346.42 2,345.91 2,346.10 0.0K
13:14 2,346.09 2,346.09 2,345.85 2,345.85 0.0K
13:15 2,345.96 2,346.46 2,345.96 2,346.32 0.0K
13:16 2,346.28 2,346.28 2,346.02 2,346.09 0.0K
13:17 2,346.19 2,346.67 2,346.00 2,346.63 0.0K
13:18 2,346.60 2,346.60 2,345.81 2,345.87 0.0K
13:19 2,345.79 2,345.79 2,345.13 2,345.24 0.0K
13:20 2,345.64 2,345.90 2,345.64 2,345.63 0.0K
13:21 2,345.60 2,345.60 2,345.01 2,345.01 0.0K
13:22 2,344.98 2,345.20 2,344.73 2,344.73 0.0K
13:23 2,344.67 2,345.12 2,344.64 2,344.62 0.0K
13:24 2,344.49 2,344.49 2,343.74 2,343.86 0.0K
13:25 2,343.88 2,344.39 2,343.83 2,343.84 0.0K
13:26 2,343.79 2,343.79 2,343.03 2,343.03 0.0K
13:27 2,342.99 2,342.99 2,342.33 2,342.33 0.0K
13:28 2,342.27 2,342.27 2,341.83 2,342.02 0.0K
13:29 2,342.07 2,342.07 2,341.24 2,341.18 0.0K
13:30 2,341.08 2,342.04 2,341.08 2,341.59 0.0K
13:31 2,341.56 2,344.61 2,341.56 2,344.24 0.0K
13:32 2,343.99 2,344.31 2,343.50 2,343.50 0.0K
13:33 2,343.56 2,344.41 2,343.56 2,344.18 0.0K
13:34 2,344.27 2,344.37 2,343.80 2,343.80 0.0K
13:35 2,343.85 2,344.51 2,343.83 2,344.51 0.0K
13:36 2,345.01 2,345.28 2,343.90 2,343.90 0.0K
13:37 2,343.51 2,343.56 2,343.39 2,343.56 0.0K
13:38 2,343.35 2,343.35 2,341.93 2,342.05 0.0K
13:39 2,342.07 2,342.35 2,342.07 2,342.35 0.0K
13:40 2,342.45 2,344.22 2,342.45 2,344.22 0.0K
13:41 2,344.01 2,344.05 2,343.75 2,344.05 0.0K
13:42 2,343.92 2,344.26 2,343.50 2,344.24 0.0K
13:43 2,344.15 2,344.68 2,344.15 2,344.55 0.0K
13:44 2,344.49 2,344.55 2,344.44 2,344.51 0.0K
13:45 2,344.34 2,344.34 2,343.64 2,343.64 0.0K
13:46 2,343.52 2,343.60 2,343.43 2,343.60 0.0K
13:47 2,343.52 2,343.65 2,343.41 2,343.65 0.0K
13:48 2,343.57 2,343.57 2,342.63 2,342.63 0.0K
13:49 2,342.57 2,342.57 2,342.24 2,342.39 0.0K
13:50 2,342.24 2,342.24 2,341.92 2,342.04 0.0K
13:51 2,342.01 2,342.01 2,341.44 2,341.44 0.0K
13:52 2,341.33 2,341.70 2,341.23 2,341.70 0.0K
13:53 2,341.87 2,342.08 2,341.82 2,341.82 0.0K
13:54 2,341.86 2,342.20 2,341.86 2,342.10 0.0K
13:55 2,342.07 2,342.07 2,341.07 2,341.07 0.0K
13:56 2,340.88 2,340.88 2,339.79 2,339.79 0.0K
13:57 2,339.78 2,339.78 2,338.82 2,339.14 0.0K
13:58 2,339.15 2,339.15 2,338.20 2,338.23 0.0K
13:59 2,338.23 2,338.23 2,337.80 2,337.80 0.0K
14:00 2,337.95 2,339.40 2,337.95 2,339.40 0.0K
14:01 2,339.49 2,340.62 2,339.49 2,340.62 0.0K
14:02 2,340.57 2,341.20 2,340.46 2,341.20 0.0K
14:03 2,341.23 2,342.11 2,341.23 2,342.11 0.0K
14:04 2,342.19 2,342.19 2,341.57 2,341.76 0.0K
14:05 2,341.75 2,341.75 2,340.38 2,340.38 0.0K
14:06 2,340.33 2,340.45 2,340.07 2,340.07 0.0K
14:07 2,340.44 2,340.44 2,340.24 2,340.35 0.0K
14:08 2,340.29 2,340.68 2,340.29 2,340.48 0.0K
14:09 2,340.53 2,340.70 2,340.00 2,340.00 0.0K
14:10 2,339.96 2,341.02 2,339.94 2,341.02 0.0K
14:11 2,341.09 2,341.24 2,340.93 2,340.93 0.0K
14:12 2,340.69 2,340.69 2,340.14 2,340.14 0.0K
14:13 2,340.10 2,340.23 2,339.83 2,340.23 0.0K
14:14 2,340.21 2,340.27 2,339.58 2,339.58 0.0K
14:15 2,339.60 2,340.50 2,339.60 2,340.50 0.0K
14:16 2,340.78 2,341.45 2,340.78 2,341.45 0.0K
14:17 2,341.45 2,341.45 2,341.16 2,341.26 0.0K
14:18 2,341.38 2,341.73 2,341.25 2,341.25 0.0K
14:19 2,341.56 2,343.27 2,341.56 2,343.27 0.0K
14:20 2,343.24 2,343.48 2,342.81 2,343.48 0.0K
14:21 2,343.47 2,343.57 2,343.32 2,343.32 0.0K
14:22 2,343.41 2,343.55 2,343.41 2,343.55 0.0K
14:23 2,343.60 2,343.65 2,343.53 2,343.53 0.0K
14:24 2,343.53 2,344.12 2,343.53 2,344.12 0.0K
14:25 2,344.03 2,345.33 2,344.03 2,345.30 0.0K
14:26 2,345.30 2,345.88 2,345.30 2,345.88 0.0K
14:27 2,345.96 2,346.60 2,345.94 2,346.54 0.0K
14:28 2,346.76 2,347.45 2,346.76 2,347.45 0.0K
14:29 2,347.60 2,348.19 2,347.60 2,348.19 0.0K
14:30 2,347.98 2,347.98 2,347.27 2,347.53 0.0K
14:31 2,347.14 2,347.89 2,346.69 2,347.72 0.0K
14:32 2,347.70 2,348.72 2,347.70 2,348.72 0.0K
14:33 2,348.60 2,348.84 2,348.50 2,348.61 0.0K
14:34 2,348.32 2,348.32 2,348.16 2,348.26 0.0K
14:35 2,348.29 2,348.29 2,348.02 2,348.02 0.0K
14:36 2,347.87 2,348.26 2,347.87 2,347.94 0.0K
14:37 2,347.91 2,348.00 2,347.24 2,347.24 0.0K
14:38 2,347.21 2,347.21 2,346.16 2,346.27 0.0K
14:39 2,346.29 2,347.73 2,346.29 2,347.62 0.0K
14:40 2,347.48 2,347.57 2,347.23 2,347.49 0.0K
14:41 2,347.31 2,347.45 2,347.06 2,347.16 0.0K
14:42 2,346.98 2,346.98 2,346.04 2,346.04 0.0K
14:43 2,346.01 2,346.01 2,345.21 2,345.21 0.0K
14:44 2,345.07 2,345.07 2,344.62 2,344.70 0.0K
14:45 2,344.68 2,344.68 2,344.01 2,344.01 0.0K
14:46 2,343.63 2,343.63 2,342.93 2,343.06 0.0K
14:47 2,342.92 2,342.92 2,342.43 2,342.43 0.0K
14:48 2,342.40 2,342.47 2,341.33 2,341.38 0.0K
14:49 2,341.22 2,341.22 2,340.46 2,340.46 0.0K
14:50 2,340.56 2,340.56 2,339.17 2,339.17 0.0K
14:51 2,339.19 2,339.27 2,338.89 2,339.27 0.0K
14:52 2,339.22 2,339.84 2,339.10 2,339.84 0.0K
14:53 2,339.87 2,339.87 2,338.93 2,338.93 0.0K
14:54 2,338.98 2,339.25 2,338.98 2,339.01 0.0K
14:55 2,338.89 2,338.89 2,338.21 2,338.21 0.0K
14:56 2,338.07 2,338.07 2,337.71 2,337.73 0.0K
14:57 2,337.63 2,338.65 2,337.54 2,338.65 0.0K
14:58 2,338.77 2,339.16 2,338.57 2,338.57 0.0K
14:59 2,338.41 2,338.48 2,338.33 2,338.48 0.0K
15:00 2,338.48 2,339.26 2,338.03 2,339.23 0.0K
15:01 2,339.28 2,340.47 2,339.28 2,340.37 0.0K
15:02 2,340.42 2,341.15 2,340.42 2,341.01 0.0K
15:03 2,340.82 2,340.82 2,340.53 2,340.53 0.0K
15:04 2,340.63 2,341.20 2,340.63 2,340.73 0.0K
15:05 2,340.51 2,340.51 2,339.47 2,339.63 0.0K
15:06 2,339.73 2,339.78 2,339.06 2,339.06 0.0K
15:07 2,339.12 2,339.29 2,338.73 2,338.81 0.0K
15:08 2,338.81 2,341.39 2,338.74 2,341.16 0.0K
15:09 2,341.13 2,341.51 2,341.04 2,341.51 0.0K
15:10 2,341.46 2,342.02 2,341.31 2,342.00 0.0K
15:11 2,342.04 2,342.56 2,341.71 2,341.71 0.0K
15:12 2,341.64 2,343.75 2,341.64 2,343.76 0.0K
15:13 2,343.72 2,343.72 2,342.90 2,342.90 0.0K
15:14 2,342.86 2,342.86 2,341.81 2,341.81 0.0K
15:15 2,341.67 2,341.67 2,340.48 2,340.48 0.0K
15:16 2,340.64 2,341.97 2,340.64 2,341.97 0.0K
15:17 2,341.94 2,341.94 2,340.81 2,340.81 0.0K
15:18 2,340.88 2,343.06 2,340.88 2,343.06 0.0K
15:19 2,343.85 2,344.41 2,343.85 2,344.32 0.0K
15:20 2,344.37 2,344.67 2,344.07 2,344.64 0.0K
15:21 2,344.76 2,344.76 2,344.49 2,344.53 0.0K
15:22 2,344.37 2,344.61 2,344.14 2,344.61 0.0K
15:23 2,345.17 2,345.17 2,344.73 2,344.73 0.0K
15:24 2,344.72 2,346.07 2,344.72 2,345.95 0.0K
15:25 2,345.84 2,345.84 2,344.96 2,345.69 0.0K
15:26 2,345.86 2,346.18 2,345.86 2,346.18 0.0K
15:27 2,346.19 2,346.19 2,345.69 2,345.69 0.0K
15:28 2,345.70 2,345.70 2,344.31 2,344.31 0.0K
15:29 2,344.38 2,344.69 2,344.33 2,344.33 0.0K
15:30 2,345.03 2,345.08 2,344.71 2,344.82 0.0K
15:31 2,344.88 2,345.26 2,344.51 2,345.06 0.0K
15:32 2,344.96 2,344.96 2,344.34 2,344.33 0.0K
15:33 2,344.35 2,344.35 2,343.91 2,343.90 0.0K
15:34 2,343.91 2,344.29 2,343.91 2,344.10 0.0K
15:35 2,344.29 2,344.56 2,344.11 2,344.56 0.0K
15:36 2,344.89 2,345.88 2,344.89 2,345.88 0.0K
15:37 2,346.02 2,346.38 2,346.02 2,346.14 0.0K
15:38 2,346.08 2,347.46 2,345.56 2,347.46 0.0K
15:39 2,347.49 2,348.09 2,347.49 2,347.66 0.0K
15:40 2,347.77 2,347.94 2,347.69 2,347.76 0.0K
15:41 2,348.22 2,348.30 2,347.47 2,347.83 0.0K
15:42 2,348.31 2,348.97 2,348.31 2,348.84 0.0K
15:43 2,348.81 2,349.32 2,348.50 2,349.32 0.0K
15:44 2,349.32 2,350.16 2,349.32 2,350.24 0.0K
15:45 2,350.23 2,352.05 2,350.23 2,352.05 0.0K
15:46 2,352.18 2,352.58 2,352.18 2,352.32 0.0K
15:47 2,352.25 2,352.25 2,351.60 2,352.15 0.0K
15:48 2,352.23 2,352.23 2,351.68 2,351.68 0.0K
15:49 2,351.28 2,351.42 2,350.44 2,351.42 0.0K
15:50 2,351.87 2,353.71 2,351.74 2,353.17 0.0K
15:51 2,353.14 2,353.14 2,351.48 2,351.48 0.0K
15:52 2,351.80 2,351.80 2,350.64 2,350.64 0.0K
15:53 2,350.48 2,350.48 2,348.85 2,348.85 0.0K
15:54 2,348.98 2,348.98 2,347.94 2,348.59 0.0K
15:55 2,349.00 2,349.66 2,349.00 2,349.57 0.0K
15:56 2,349.53 2,350.07 2,349.53 2,349.56 0.0K
15:57 2,349.77 2,351.58 2,349.77 2,351.58 0.0K
15:58 2,351.52 2,351.81 2,351.37 2,351.63 0.0K
15:59 2,351.66 2,352.67 2,351.31 2,352.67 0.0K
16:00 2,352.33 2,352.33 2,352.33 2,352.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし