Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,525.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,376.29 2,377.75 2,376.29 2,377.12 0.0K
09:31 2,377.15 2,378.05 2,377.15 2,378.01 0.0K
09:32 2,377.42 2,379.59 2,377.42 2,379.59 0.0K
09:33 2,379.44 2,379.67 2,378.76 2,378.88 0.0K
09:34 2,378.86 2,379.23 2,378.70 2,379.15 0.0K
09:35 2,379.18 2,379.64 2,378.99 2,379.64 0.0K
09:36 2,379.84 2,380.05 2,378.80 2,378.87 0.0K
09:37 2,378.78 2,379.67 2,378.52 2,379.67 0.0K
09:38 2,379.65 2,379.65 2,378.50 2,378.50 0.0K
09:39 2,378.52 2,378.52 2,377.64 2,377.79 0.0K
09:40 2,377.66 2,378.55 2,377.66 2,378.55 0.0K
09:41 2,378.59 2,378.59 2,377.02 2,377.02 0.0K
09:42 2,377.15 2,377.51 2,376.56 2,377.51 0.0K
09:43 2,377.55 2,377.55 2,376.29 2,376.86 0.0K
09:44 2,376.95 2,377.99 2,376.95 2,377.99 0.0K
09:45 2,378.19 2,379.26 2,378.19 2,379.27 0.0K
09:46 2,379.31 2,379.80 2,379.22 2,379.80 0.0K
09:47 2,379.65 2,379.65 2,377.82 2,377.87 0.0K
09:48 2,377.95 2,378.07 2,377.03 2,377.10 0.0K
09:49 2,377.20 2,377.20 2,376.80 2,376.89 0.0K
09:50 2,377.20 2,377.68 2,377.03 2,377.17 0.0K
09:51 2,376.98 2,376.98 2,376.48 2,376.88 0.0K
09:52 2,376.84 2,376.84 2,375.78 2,375.78 0.0K
09:53 2,375.82 2,375.82 2,375.20 2,375.50 0.0K
09:54 2,375.30 2,375.30 2,374.70 2,374.76 0.0K
09:55 2,374.88 2,375.32 2,374.83 2,374.94 0.0K
09:56 2,374.76 2,374.88 2,374.31 2,374.31 0.0K
09:57 2,374.30 2,374.30 2,373.11 2,373.11 0.0K
09:58 2,373.01 2,373.36 2,372.80 2,373.00 0.0K
09:59 2,373.17 2,374.15 2,373.17 2,374.15 0.0K
10:00 2,373.91 2,373.91 2,372.88 2,373.32 0.0K
10:01 2,373.25 2,373.25 2,372.33 2,372.36 0.0K
10:02 2,372.39 2,372.39 2,371.63 2,371.81 0.0K
10:03 2,371.70 2,372.14 2,371.46 2,371.46 0.0K
10:04 2,371.64 2,372.58 2,371.64 2,372.51 0.0K
10:05 2,372.57 2,373.40 2,372.44 2,372.58 0.0K
10:06 2,373.00 2,373.20 2,372.61 2,373.20 0.0K
10:07 2,373.36 2,374.41 2,373.25 2,373.25 0.0K
10:08 2,372.62 2,372.62 2,371.76 2,371.97 0.0K
10:09 2,372.01 2,372.76 2,372.01 2,372.76 0.0K
10:10 2,372.80 2,373.46 2,372.80 2,373.04 0.0K
10:11 2,373.00 2,373.11 2,372.64 2,372.80 0.0K
10:12 2,372.96 2,373.61 2,372.55 2,372.55 0.0K
10:13 2,372.18 2,372.74 2,372.12 2,372.39 0.0K
10:14 2,372.46 2,372.68 2,371.90 2,372.68 0.0K
10:15 2,372.45 2,372.45 2,371.54 2,372.16 0.0K
10:16 2,372.28 2,372.85 2,372.28 2,372.85 0.0K
10:17 2,372.57 2,372.90 2,372.54 2,372.90 0.0K
10:18 2,373.01 2,373.22 2,372.74 2,373.22 0.0K
10:19 2,373.26 2,373.85 2,373.26 2,373.75 0.0K
10:20 2,373.97 2,375.06 2,373.97 2,375.01 0.0K
10:21 2,374.95 2,375.09 2,373.62 2,373.70 0.0K
10:22 2,373.80 2,373.80 2,373.33 2,373.79 0.0K
10:23 2,373.75 2,374.25 2,373.75 2,374.30 0.0K
10:24 2,374.37 2,375.00 2,374.37 2,374.87 0.0K
10:25 2,374.88 2,375.65 2,374.88 2,375.62 0.0K
10:26 2,375.64 2,375.86 2,375.44 2,375.51 0.0K
10:27 2,375.53 2,376.48 2,375.35 2,376.48 0.0K
10:28 2,376.43 2,376.86 2,376.43 2,376.75 0.0K
10:29 2,376.85 2,376.95 2,376.72 2,376.84 0.0K
10:30 2,376.52 2,376.67 2,376.24 2,376.24 0.0K
10:31 2,376.18 2,376.18 2,375.94 2,375.98 0.0K
10:32 2,376.16 2,377.05 2,376.16 2,377.05 0.0K
10:33 2,377.59 2,378.00 2,377.59 2,378.00 0.0K
10:34 2,378.11 2,378.70 2,378.11 2,378.54 0.0K
10:35 2,378.62 2,378.66 2,378.03 2,378.04 0.0K
10:36 2,378.02 2,378.53 2,378.02 2,378.53 0.0K
10:37 2,378.55 2,379.15 2,378.51 2,379.14 0.0K
10:38 2,379.05 2,379.05 2,378.51 2,378.51 0.0K
10:39 2,378.30 2,378.30 2,377.92 2,377.92 0.0K
10:40 2,377.83 2,377.83 2,377.51 2,377.68 0.0K
10:41 2,377.71 2,378.47 2,377.71 2,378.47 0.0K
10:42 2,378.29 2,378.65 2,378.29 2,378.65 0.0K
10:43 2,378.78 2,378.78 2,378.68 2,378.80 0.0K
10:44 2,378.86 2,379.22 2,378.86 2,379.22 0.0K
10:45 2,379.35 2,380.05 2,379.35 2,380.05 0.0K
10:46 2,380.15 2,380.45 2,380.03 2,380.16 0.0K
10:47 2,380.26 2,380.65 2,380.24 2,380.25 0.0K
10:48 2,380.28 2,381.00 2,380.28 2,381.00 0.0K
10:49 2,381.09 2,381.46 2,381.09 2,381.42 0.0K
10:50 2,381.40 2,381.40 2,381.00 2,381.04 0.0K
10:51 2,380.98 2,380.98 2,380.79 2,380.79 0.0K
10:52 2,380.87 2,381.65 2,380.87 2,381.65 0.0K
10:53 2,381.58 2,381.99 2,381.58 2,381.99 0.0K
10:54 2,382.04 2,382.15 2,381.93 2,382.15 0.0K
10:55 2,382.15 2,382.15 2,381.93 2,381.92 0.0K
10:56 2,381.96 2,382.56 2,381.96 2,382.56 0.0K
10:57 2,382.61 2,382.85 2,382.61 2,382.80 0.0K
10:58 2,382.90 2,383.18 2,382.90 2,382.96 0.0K
10:59 2,382.91 2,382.91 2,382.54 2,382.54 0.0K
11:00 2,382.51 2,382.98 2,382.25 2,382.98 0.0K
11:01 2,382.97 2,382.97 2,382.64 2,382.60 0.0K
11:02 2,382.61 2,383.52 2,382.61 2,383.52 0.0K
11:03 2,383.59 2,383.99 2,383.59 2,383.99 0.0K
11:04 2,384.02 2,384.76 2,384.02 2,384.79 0.0K
11:05 2,384.84 2,384.84 2,384.74 2,384.78 0.0K
11:06 2,384.76 2,384.96 2,384.73 2,384.96 0.0K
11:07 2,385.16 2,385.62 2,385.07 2,385.62 0.0K
11:08 2,385.63 2,385.66 2,385.21 2,385.29 0.0K
11:09 2,385.30 2,385.61 2,385.30 2,385.53 0.0K
11:10 2,385.54 2,386.59 2,385.54 2,386.53 0.0K
11:11 2,386.62 2,387.31 2,384.41 2,385.03 0.0K
11:12 2,385.09 2,385.09 2,383.81 2,383.81 0.0K
11:13 2,383.52 2,386.24 2,383.52 2,386.24 0.0K
11:14 2,386.29 2,387.70 2,386.29 2,387.70 0.0K
11:15 2,387.75 2,388.98 2,387.75 2,388.94 0.0K
11:16 2,388.85 2,388.85 2,388.25 2,388.35 0.0K
11:17 2,388.30 2,388.30 2,387.73 2,387.73 0.0K
11:18 2,387.57 2,387.86 2,387.53 2,387.86 0.0K
11:19 2,388.12 2,388.58 2,388.02 2,388.55 0.0K
11:20 2,388.56 2,388.87 2,388.21 2,388.34 0.0K
11:21 2,388.45 2,388.45 2,388.27 2,388.47 0.0K
11:22 2,388.49 2,389.59 2,388.49 2,389.59 0.0K
11:23 2,389.80 2,391.06 2,389.80 2,391.06 0.0K
11:24 2,391.10 2,391.38 2,391.04 2,391.24 0.0K
11:25 2,390.88 2,390.88 2,388.82 2,388.82 0.0K
11:26 2,388.94 2,388.94 2,388.48 2,388.74 0.0K
11:27 2,388.73 2,388.76 2,388.19 2,388.30 0.0K
11:28 2,388.34 2,388.55 2,388.13 2,388.26 0.0K
11:29 2,388.24 2,388.85 2,388.24 2,388.85 0.0K
11:30 2,388.84 2,389.49 2,388.84 2,389.49 0.0K
11:31 2,389.43 2,389.88 2,389.43 2,389.88 0.0K
11:32 2,390.08 2,390.22 2,389.70 2,389.70 0.0K
11:33 2,389.82 2,391.06 2,389.82 2,391.00 0.0K
11:34 2,391.00 2,391.59 2,391.00 2,391.59 0.0K
11:35 2,391.60 2,391.60 2,390.87 2,390.87 0.0K
11:36 2,390.85 2,391.01 2,390.68 2,390.68 0.0K
11:37 2,390.51 2,390.51 2,389.97 2,390.46 0.0K
11:38 2,390.49 2,390.68 2,390.42 2,390.68 0.0K
11:39 2,390.80 2,391.08 2,390.80 2,390.98 0.0K
11:40 2,390.96 2,390.96 2,390.46 2,390.46 0.0K
11:41 2,390.36 2,390.36 2,389.94 2,389.94 0.0K
11:42 2,389.84 2,389.84 2,389.54 2,389.60 0.0K
11:43 2,389.65 2,390.02 2,389.60 2,390.02 0.0K
11:44 2,390.05 2,390.05 2,389.92 2,390.05 0.0K
11:45 2,390.08 2,391.47 2,390.08 2,391.47 0.0K
11:46 2,391.59 2,391.85 2,390.90 2,390.90 0.0K
11:47 2,390.56 2,391.01 2,390.36 2,391.01 0.0K
11:48 2,391.00 2,391.26 2,391.00 2,391.11 0.0K
11:49 2,391.00 2,391.00 2,390.73 2,390.73 0.0K
11:50 2,390.71 2,390.71 2,389.16 2,389.16 0.0K
11:51 2,389.09 2,389.09 2,386.99 2,387.11 0.0K
11:52 2,387.10 2,387.27 2,386.88 2,387.27 0.0K
11:53 2,387.41 2,388.07 2,387.41 2,388.07 0.0K
11:54 2,388.04 2,388.25 2,387.94 2,388.25 0.0K
11:55 2,388.27 2,388.55 2,388.27 2,388.55 0.0K
11:56 2,388.59 2,388.59 2,388.33 2,388.33 0.0K
11:57 2,388.24 2,388.27 2,388.12 2,388.30 0.0K
11:58 2,388.31 2,388.55 2,388.31 2,388.49 0.0K
11:59 2,388.44 2,388.46 2,388.24 2,388.29 0.0K
12:00 2,388.23 2,388.23 2,387.51 2,387.57 0.0K
12:01 2,387.64 2,387.66 2,387.14 2,387.14 0.0K
12:02 2,387.14 2,387.45 2,386.93 2,387.45 0.0K
12:03 2,387.44 2,388.19 2,387.44 2,388.18 0.0K
12:04 2,388.35 2,388.66 2,388.35 2,388.59 0.0K
12:05 2,388.53 2,389.29 2,388.53 2,389.29 0.0K
12:06 2,389.41 2,389.87 2,389.19 2,389.87 0.0K
12:07 2,390.02 2,390.15 2,390.02 2,390.06 0.0K
12:08 2,390.18 2,390.61 2,390.18 2,390.61 0.0K
12:09 2,390.70 2,390.87 2,390.46 2,390.46 0.0K
12:10 2,390.47 2,390.47 2,390.37 2,390.39 0.0K
12:11 2,390.50 2,390.57 2,390.50 2,390.53 0.0K
12:12 2,390.49 2,390.94 2,390.44 2,390.94 0.0K
12:13 2,390.95 2,391.26 2,390.81 2,391.26 0.0K
12:14 2,391.30 2,391.30 2,391.24 2,391.20 0.0K
12:15 2,391.23 2,391.92 2,391.23 2,391.92 0.0K
12:16 2,391.96 2,392.11 2,391.94 2,392.11 0.0K
12:17 2,392.13 2,392.17 2,391.94 2,391.94 0.0K
12:18 2,391.95 2,392.15 2,391.95 2,392.15 0.0K
12:19 2,392.15 2,392.15 2,391.81 2,391.81 0.0K
12:20 2,391.81 2,391.85 2,391.74 2,391.76 0.0K
12:21 2,391.74 2,391.74 2,391.49 2,391.49 0.0K
12:22 2,391.47 2,391.47 2,391.14 2,391.18 0.0K
12:23 2,391.14 2,391.55 2,391.14 2,391.54 0.0K
12:24 2,391.53 2,391.81 2,391.53 2,391.81 0.0K
12:25 2,391.77 2,391.77 2,391.62 2,391.62 0.0K
12:26 2,391.55 2,391.95 2,391.55 2,391.92 0.0K
12:27 2,391.89 2,392.18 2,391.89 2,392.06 0.0K
12:28 2,391.92 2,391.92 2,391.44 2,391.43 0.0K
12:29 2,391.33 2,391.35 2,391.20 2,391.35 0.0K
12:30 2,391.40 2,391.55 2,391.40 2,391.43 0.0K
12:31 2,391.50 2,391.50 2,390.36 2,390.36 0.0K
12:32 2,390.21 2,390.26 2,389.69 2,390.21 0.0K
12:33 2,390.20 2,390.20 2,389.91 2,389.91 0.0K
12:34 2,389.80 2,390.09 2,389.67 2,390.09 0.0K
12:35 2,390.06 2,390.06 2,389.92 2,390.05 0.0K
12:36 2,390.05 2,390.27 2,389.94 2,390.27 0.0K
12:37 2,390.36 2,390.36 2,390.29 2,390.37 0.0K
12:38 2,390.42 2,390.48 2,390.20 2,390.48 0.0K
12:39 2,390.51 2,390.57 2,390.44 2,390.44 0.0K
12:40 2,390.30 2,390.30 2,390.01 2,390.07 0.0K
12:41 2,390.14 2,390.41 2,390.14 2,390.41 0.0K
12:42 2,390.41 2,390.86 2,390.30 2,390.84 0.0K
12:43 2,390.79 2,391.06 2,390.79 2,391.06 0.0K
12:44 2,391.16 2,391.85 2,391.16 2,391.86 0.0K
12:45 2,391.84 2,392.36 2,391.84 2,392.36 0.0K
12:46 2,392.39 2,392.66 2,392.39 2,392.62 0.0K
12:47 2,392.61 2,392.61 2,391.94 2,391.94 0.0K
12:48 2,391.94 2,391.94 2,391.74 2,391.75 0.0K
12:49 2,391.82 2,391.90 2,391.82 2,391.84 0.0K
12:50 2,391.83 2,391.87 2,391.64 2,391.64 0.0K
12:51 2,391.62 2,392.46 2,391.62 2,392.46 0.0K
12:52 2,392.46 2,392.67 2,392.46 2,392.67 0.0K
12:53 2,392.72 2,392.76 2,392.62 2,392.62 0.0K
12:54 2,392.60 2,392.60 2,391.92 2,391.92 0.0K
12:55 2,391.89 2,391.89 2,391.76 2,391.82 0.0K
12:56 2,391.81 2,391.81 2,391.69 2,391.76 0.0K
12:57 2,391.80 2,391.89 2,391.80 2,391.84 0.0K
12:58 2,391.76 2,391.76 2,391.64 2,391.71 0.0K
12:59 2,391.69 2,391.86 2,391.69 2,391.83 0.0K
13:00 2,391.79 2,391.96 2,391.79 2,391.90 0.0K
13:01 2,391.93 2,392.40 2,391.93 2,392.40 0.0K
13:02 2,392.48 2,392.59 2,392.48 2,392.54 0.0K
13:03 2,392.63 2,392.75 2,392.63 2,392.75 0.0K
13:04 2,392.87 2,393.05 2,392.87 2,393.05 0.0K
13:05 2,393.06 2,393.06 2,392.81 2,392.81 0.0K
13:06 2,392.82 2,392.82 2,392.64 2,392.78 0.0K
13:07 2,392.82 2,393.36 2,392.82 2,393.36 0.0K
13:08 2,393.30 2,393.57 2,393.30 2,393.57 0.0K
13:09 2,393.63 2,393.75 2,393.63 2,393.72 0.0K
13:10 2,393.67 2,393.87 2,393.67 2,393.87 0.0K
13:11 2,393.86 2,393.95 2,393.82 2,393.94 0.0K
13:12 2,393.94 2,393.94 2,393.84 2,393.86 0.0K
13:13 2,393.91 2,394.37 2,393.91 2,394.37 0.0K
13:14 2,394.48 2,394.76 2,394.48 2,394.75 0.0K
13:15 2,394.75 2,395.21 2,394.75 2,395.21 0.0K
13:16 2,395.22 2,395.22 2,395.01 2,395.12 0.0K
13:17 2,395.17 2,395.49 2,395.17 2,395.49 0.0K
13:18 2,395.52 2,395.57 2,395.52 2,395.56 0.0K
13:19 2,395.62 2,396.01 2,395.62 2,395.89 0.0K
13:20 2,395.85 2,395.85 2,395.44 2,395.46 0.0K
13:21 2,395.48 2,395.55 2,395.14 2,395.14 0.0K
13:22 2,395.20 2,395.20 2,394.74 2,394.77 0.0K
13:23 2,394.76 2,395.15 2,394.76 2,395.15 0.0K
13:24 2,395.23 2,395.77 2,395.23 2,395.77 0.0K
13:25 2,395.93 2,395.93 2,395.34 2,395.34 0.0K
13:26 2,395.30 2,395.38 2,395.14 2,395.14 0.0K
13:27 2,395.10 2,395.10 2,394.28 2,394.28 0.0K
13:28 2,393.76 2,393.76 2,393.50 2,393.50 0.0K
13:29 2,393.48 2,393.48 2,393.31 2,393.39 0.0K
13:30 2,393.42 2,393.65 2,393.42 2,393.51 0.0K
13:31 2,393.54 2,393.98 2,393.54 2,393.98 0.0K
13:32 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
13:33 2,394.00 2,394.00 2,393.60 2,393.68 0.0K
13:34 2,393.68 2,393.86 2,393.68 2,393.69 0.0K
13:35 2,393.64 2,393.64 2,393.43 2,393.43 0.0K
13:36 2,393.51 2,393.56 2,393.31 2,393.31 0.0K
13:37 2,393.15 2,393.15 2,393.01 2,393.01 0.0K
13:38 2,392.94 2,393.16 2,392.94 2,393.15 0.0K
13:39 2,393.20 2,393.20 2,393.14 2,393.14 0.0K
13:40 2,393.01 2,393.01 2,392.62 2,392.62 0.0K
13:41 2,392.54 2,392.56 2,392.23 2,392.23 0.0K
13:42 2,392.11 2,392.11 2,391.44 2,391.44 0.0K
13:43 2,391.44 2,391.46 2,391.16 2,391.16 0.0K
13:44 2,391.28 2,391.57 2,391.28 2,391.54 0.0K
13:45 2,391.53 2,391.95 2,391.53 2,391.95 0.0K
13:46 2,391.99 2,392.07 2,391.99 2,392.03 0.0K
13:47 2,392.01 2,392.01 2,391.78 2,391.84 0.0K
13:48 2,391.85 2,391.85 2,391.74 2,391.71 0.0K
13:49 2,391.71 2,391.79 2,391.71 2,391.74 0.0K
13:50 2,391.73 2,391.73 2,391.41 2,391.58 0.0K
13:51 2,391.61 2,391.81 2,391.61 2,391.74 0.0K
13:52 2,391.60 2,391.75 2,391.48 2,391.75 0.0K
13:53 2,391.89 2,392.06 2,391.89 2,392.06 0.0K
13:54 2,392.08 2,392.25 2,392.08 2,392.23 0.0K
13:55 2,392.20 2,392.20 2,392.04 2,392.05 0.0K
13:56 2,392.08 2,392.25 2,392.08 2,392.25 0.0K
13:57 2,392.13 2,392.13 2,391.92 2,391.92 0.0K
13:58 2,391.91 2,391.91 2,391.91 2,391.91 0.0K
13:59 2,391.89 2,391.89 2,391.84 2,391.84 0.0K
14:00 2,391.76 2,391.86 2,391.64 2,391.86 0.0K
14:01 2,391.88 2,391.88 2,391.62 2,391.62 0.0K
14:02 2,391.55 2,391.75 2,391.53 2,391.75 0.0K
14:03 2,391.86 2,391.86 2,391.84 2,391.80 0.0K
14:04 2,391.75 2,391.88 2,391.63 2,391.63 0.0K
14:05 2,391.48 2,391.48 2,390.71 2,390.71 0.0K
14:06 2,390.56 2,390.56 2,390.26 2,390.26 0.0K
14:07 2,390.32 2,390.55 2,390.32 2,390.57 0.0K
14:08 2,390.58 2,390.76 2,390.41 2,390.70 0.0K
14:09 2,390.74 2,390.96 2,390.74 2,390.96 0.0K
14:10 2,390.93 2,390.93 2,390.52 2,390.58 0.0K
14:11 2,390.59 2,390.82 2,390.59 2,390.82 0.0K
14:12 2,390.84 2,390.85 2,390.84 2,390.81 0.0K
14:13 2,390.67 2,390.67 2,390.43 2,390.43 0.0K
14:14 2,390.47 2,390.47 2,390.32 2,390.41 0.0K
14:15 2,390.45 2,390.66 2,390.45 2,390.54 0.0K
14:16 2,390.46 2,390.46 2,389.93 2,389.93 0.0K
14:17 2,389.92 2,390.07 2,389.92 2,389.99 0.0K
14:18 2,389.97 2,390.05 2,389.90 2,390.03 0.0K
14:19 2,390.00 2,390.28 2,390.00 2,390.23 0.0K
14:20 2,390.17 2,390.17 2,389.79 2,389.79 0.0K
14:21 2,389.90 2,390.35 2,389.90 2,390.33 0.0K
14:22 2,390.27 2,390.46 2,390.20 2,390.46 0.0K
14:23 2,390.49 2,390.78 2,390.49 2,390.78 0.0K
14:24 2,390.84 2,391.06 2,390.84 2,391.06 0.0K
14:25 2,391.23 2,391.47 2,391.23 2,391.47 0.0K
14:26 2,391.55 2,391.66 2,391.23 2,391.23 0.0K
14:27 2,391.20 2,391.28 2,391.14 2,391.14 0.0K
14:28 2,391.09 2,391.09 2,390.69 2,390.69 0.0K
14:29 2,390.69 2,390.77 2,390.52 2,390.52 0.0K
14:30 2,390.48 2,390.48 2,390.13 2,390.14 0.0K
14:31 2,390.13 2,390.27 2,389.96 2,390.27 0.0K
14:32 2,390.30 2,390.85 2,390.30 2,390.85 0.0K
14:33 2,390.91 2,390.95 2,390.74 2,390.74 0.0K
14:34 2,390.77 2,390.85 2,390.77 2,390.87 0.0K
14:35 2,390.83 2,391.06 2,390.50 2,391.04 0.0K
14:36 2,390.99 2,391.05 2,390.99 2,391.01 0.0K
14:37 2,390.96 2,391.05 2,390.91 2,391.05 0.0K
14:38 2,391.10 2,391.10 2,391.03 2,391.03 0.0K
14:39 2,390.96 2,390.96 2,390.80 2,390.98 0.0K
14:40 2,391.05 2,391.45 2,391.05 2,391.45 0.0K
14:41 2,391.43 2,391.55 2,391.43 2,391.54 0.0K
14:42 2,391.42 2,391.42 2,390.84 2,390.86 0.0K
14:43 2,390.85 2,391.20 2,390.81 2,391.20 0.0K
14:44 2,391.23 2,391.38 2,391.23 2,391.36 0.0K
14:45 2,391.31 2,391.56 2,391.31 2,391.56 0.0K
14:46 2,391.68 2,391.68 2,391.48 2,391.58 0.0K
14:47 2,391.57 2,391.57 2,391.42 2,391.42 0.0K
14:48 2,391.38 2,391.75 2,391.38 2,391.74 0.0K
14:49 2,391.69 2,391.69 2,391.53 2,391.61 0.0K
14:50 2,391.65 2,391.65 2,391.64 2,391.65 0.0K
14:51 2,391.70 2,391.80 2,391.70 2,391.76 0.0K
14:52 2,391.80 2,391.80 2,391.52 2,391.69 0.0K
14:53 2,391.71 2,391.79 2,391.71 2,391.71 0.0K
14:54 2,391.63 2,391.63 2,391.29 2,391.29 0.0K
14:55 2,391.25 2,391.35 2,391.12 2,391.35 0.0K
14:56 2,391.35 2,391.35 2,391.28 2,391.41 0.0K
14:57 2,391.37 2,391.45 2,391.37 2,391.45 0.0K
14:58 2,391.49 2,391.59 2,391.14 2,391.14 0.0K
14:59 2,391.14 2,391.19 2,390.77 2,390.77 0.0K
15:00 2,390.34 2,390.34 2,390.24 2,390.24 0.0K
15:01 2,390.15 2,390.15 2,389.70 2,389.70 0.0K
15:02 2,389.84 2,390.58 2,389.84 2,390.58 0.0K
15:03 2,390.60 2,390.60 2,390.44 2,390.46 0.0K
15:04 2,390.44 2,390.85 2,390.44 2,390.85 0.0K
15:05 2,390.84 2,391.17 2,390.84 2,391.17 0.0K
15:06 2,391.20 2,391.36 2,391.20 2,391.36 0.0K
15:07 2,391.46 2,391.75 2,391.46 2,391.72 0.0K
15:08 2,391.77 2,391.95 2,391.77 2,391.95 0.0K
15:09 2,392.06 2,392.37 2,392.06 2,392.37 0.0K
15:10 2,392.35 2,392.47 2,392.32 2,392.40 0.0K
15:11 2,392.41 2,392.41 2,391.71 2,391.72 0.0K
15:12 2,391.66 2,392.66 2,391.46 2,392.73 0.0K
15:13 2,392.71 2,393.13 2,392.71 2,393.00 0.0K
15:14 2,393.13 2,393.25 2,393.13 2,393.29 0.0K
15:15 2,393.29 2,393.55 2,393.11 2,393.55 0.0K
15:16 2,393.78 2,393.78 2,393.62 2,393.62 0.0K
15:17 2,393.56 2,393.56 2,392.72 2,392.72 0.0K
15:18 2,392.54 2,392.54 2,391.96 2,391.96 0.0K
15:19 2,391.85 2,392.05 2,391.64 2,392.05 0.0K
15:20 2,392.38 2,392.66 2,392.29 2,392.66 0.0K
15:21 2,392.68 2,393.16 2,392.64 2,393.10 0.0K
15:22 2,393.22 2,393.26 2,393.22 2,393.27 0.0K
15:23 2,393.29 2,393.29 2,393.06 2,393.14 0.0K
15:24 2,393.25 2,393.57 2,393.23 2,393.54 0.0K
15:25 2,393.58 2,393.93 2,393.58 2,393.93 0.0K
15:26 2,393.95 2,394.15 2,393.95 2,394.14 0.0K
15:27 2,394.01 2,394.28 2,393.94 2,394.24 0.0K
15:28 2,394.08 2,394.08 2,393.74 2,393.79 0.0K
15:29 2,393.79 2,393.79 2,393.54 2,393.59 0.0K
15:30 2,393.45 2,393.45 2,393.04 2,393.04 0.0K
15:31 2,392.95 2,393.07 2,392.49 2,392.49 0.0K
15:32 2,392.45 2,392.68 2,392.33 2,392.68 0.0K
15:33 2,392.73 2,393.08 2,392.73 2,393.07 0.0K
15:34 2,393.11 2,393.11 2,392.61 2,392.74 0.0K
15:35 2,392.44 2,392.44 2,391.64 2,391.68 0.0K
15:36 2,391.79 2,392.38 2,391.79 2,392.15 0.0K
15:37 2,392.11 2,392.49 2,392.02 2,392.49 0.0K
15:38 2,392.58 2,392.58 2,392.44 2,392.44 0.0K
15:39 2,392.35 2,392.35 2,391.34 2,391.34 0.0K
15:40 2,391.03 2,391.03 2,390.24 2,390.48 0.0K
15:41 2,390.38 2,390.38 2,390.19 2,390.31 0.0K
15:42 2,390.34 2,390.34 2,389.84 2,389.96 0.0K
15:43 2,389.94 2,390.16 2,389.94 2,390.16 0.0K
15:44 2,390.18 2,390.56 2,390.13 2,390.56 0.0K
15:45 2,390.60 2,391.01 2,390.60 2,391.01 0.0K
15:46 2,391.00 2,391.37 2,391.00 2,391.12 0.0K
15:47 2,390.97 2,391.19 2,390.76 2,391.19 0.0K
15:48 2,391.13 2,391.25 2,390.39 2,390.39 0.0K
15:49 2,390.31 2,390.35 2,390.23 2,390.25 0.0K
15:50 2,391.29 2,392.35 2,391.29 2,392.25 0.0K
15:51 2,392.30 2,392.30 2,391.72 2,392.12 0.0K
15:52 2,392.08 2,392.08 2,391.80 2,391.80 0.0K
15:53 2,391.67 2,391.75 2,391.54 2,391.46 0.0K
15:54 2,391.20 2,391.28 2,390.64 2,391.28 0.0K
15:55 2,391.64 2,393.09 2,391.64 2,393.09 0.0K
15:56 2,393.18 2,393.55 2,393.18 2,393.55 0.0K
15:57 2,393.54 2,393.95 2,393.54 2,393.84 0.0K
15:58 2,393.78 2,394.09 2,393.78 2,394.09 0.0K
15:59 2,394.09 2,394.82 2,394.09 2,394.82 0.0K
16:00 2,394.71 2,394.71 2,394.71 2,394.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし