Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,446.56 2,449.62 2,446.56 2,449.62 0.0K
09:31 2,449.57 2,450.76 2,449.34 2,450.76 0.0K
09:32 2,451.17 2,454.61 2,450.89 2,454.61 0.0K
09:33 2,454.72 2,456.45 2,454.72 2,456.45 0.0K
09:34 2,456.54 2,456.63 2,455.54 2,456.64 0.0K
09:35 2,456.68 2,456.98 2,456.52 2,456.52 0.0K
09:36 2,456.68 2,457.50 2,456.68 2,457.19 0.0K
09:37 2,457.37 2,459.06 2,457.37 2,459.06 0.0K
09:38 2,459.07 2,459.80 2,459.03 2,459.33 0.0K
09:39 2,458.83 2,458.83 2,457.69 2,457.69 0.0K
09:40 2,457.67 2,458.22 2,457.43 2,457.43 0.0K
09:41 2,457.05 2,458.26 2,457.05 2,457.74 0.0K
09:42 2,457.49 2,457.49 2,456.19 2,456.54 0.0K
09:43 2,456.65 2,456.65 2,455.41 2,456.00 0.0K
09:44 2,455.74 2,456.96 2,455.48 2,456.96 0.0K
09:45 2,457.16 2,457.16 2,456.20 2,456.90 0.0K
09:46 2,457.44 2,457.44 2,456.31 2,456.31 0.0K
09:47 2,456.28 2,456.28 2,455.55 2,455.63 0.0K
09:48 2,455.76 2,455.76 2,454.34 2,455.00 0.0K
09:49 2,455.20 2,455.20 2,454.17 2,454.17 0.0K
09:50 2,453.77 2,454.55 2,453.77 2,454.34 0.0K
09:51 2,454.42 2,454.49 2,451.96 2,451.96 0.0K
09:52 2,452.13 2,452.13 2,450.17 2,451.90 0.0K
09:53 2,451.74 2,451.74 2,449.86 2,449.86 0.0K
09:54 2,449.71 2,450.21 2,449.71 2,450.21 0.0K
09:55 2,450.80 2,450.94 2,449.58 2,449.58 0.0K
09:56 2,449.47 2,452.40 2,449.47 2,452.40 0.0K
09:57 2,452.57 2,454.20 2,452.57 2,454.20 0.0K
09:58 2,453.87 2,454.67 2,453.87 2,454.58 0.0K
09:59 2,454.34 2,454.34 2,453.53 2,453.50 0.0K
10:00 2,452.86 2,452.86 2,451.00 2,451.00 0.0K
10:01 2,450.81 2,451.37 2,449.40 2,450.34 0.0K
10:02 2,450.24 2,450.36 2,449.74 2,450.36 0.0K
10:03 2,450.61 2,451.50 2,450.61 2,451.50 0.0K
10:04 2,451.88 2,454.15 2,451.64 2,454.15 0.0K
10:05 2,453.87 2,454.89 2,453.87 2,454.89 0.0K
10:06 2,455.01 2,456.80 2,455.01 2,456.80 0.0K
10:07 2,456.86 2,457.37 2,456.79 2,457.23 0.0K
10:08 2,456.99 2,458.07 2,456.99 2,458.05 0.0K
10:09 2,457.94 2,458.25 2,457.09 2,457.15 0.0K
10:10 2,456.95 2,457.20 2,455.84 2,456.03 0.0K
10:11 2,456.32 2,456.32 2,454.65 2,454.65 0.0K
10:12 2,454.45 2,454.45 2,452.11 2,452.42 0.0K
10:13 2,452.90 2,452.90 2,451.07 2,451.07 0.0K
10:14 2,451.11 2,454.07 2,451.11 2,454.01 0.0K
10:15 2,454.09 2,456.05 2,454.09 2,455.87 0.0K
10:16 2,456.09 2,458.21 2,456.09 2,458.21 0.0K
10:17 2,458.28 2,458.28 2,457.74 2,458.32 0.0K
10:18 2,458.43 2,459.71 2,458.43 2,459.71 0.0K
10:19 2,459.58 2,459.75 2,459.36 2,459.55 0.0K
10:20 2,459.71 2,460.52 2,459.71 2,460.52 0.0K
10:21 2,460.52 2,461.49 2,460.52 2,461.46 0.0K
10:22 2,461.66 2,462.46 2,461.66 2,462.27 0.0K
10:23 2,462.16 2,462.36 2,461.60 2,462.36 0.0K
10:24 2,462.62 2,463.04 2,462.62 2,462.85 0.0K
10:25 2,462.96 2,464.29 2,462.96 2,464.29 0.0K
10:26 2,463.95 2,465.17 2,463.95 2,465.10 0.0K
10:27 2,465.28 2,466.58 2,465.28 2,466.58 0.0K
10:28 2,466.61 2,466.61 2,466.23 2,466.40 0.0K
10:29 2,466.57 2,467.82 2,466.57 2,467.82 0.0K
10:30 2,467.61 2,467.96 2,467.61 2,467.96 0.0K
10:31 2,467.98 2,468.15 2,467.54 2,467.58 0.0K
10:32 2,467.96 2,467.96 2,466.21 2,466.21 0.0K
10:33 2,466.70 2,466.70 2,465.23 2,466.74 0.0K
10:34 2,466.41 2,466.55 2,465.64 2,465.64 0.0K
10:35 2,465.66 2,465.96 2,465.47 2,465.47 0.0K
10:36 2,465.38 2,465.38 2,464.47 2,465.03 0.0K
10:37 2,465.39 2,465.59 2,465.12 2,465.37 0.0K
10:38 2,465.57 2,467.07 2,465.57 2,467.07 0.0K
10:39 2,466.85 2,466.85 2,465.55 2,465.55 0.0K
10:40 2,465.49 2,466.28 2,465.49 2,466.28 0.0K
10:41 2,466.87 2,468.03 2,466.87 2,468.03 0.0K
10:42 2,467.85 2,468.31 2,467.83 2,468.31 0.0K
10:43 2,468.48 2,469.08 2,468.48 2,469.08 0.0K
10:44 2,469.42 2,469.76 2,469.42 2,469.61 0.0K
10:45 2,469.51 2,469.51 2,467.90 2,467.90 0.0K
10:46 2,467.63 2,468.09 2,467.53 2,468.09 0.0K
10:47 2,468.45 2,469.29 2,468.45 2,469.16 0.0K
10:48 2,469.03 2,469.99 2,469.03 2,469.75 0.0K
10:49 2,469.73 2,470.09 2,469.54 2,470.09 0.0K
10:50 2,470.08 2,470.61 2,469.85 2,469.85 0.0K
10:51 2,469.65 2,469.65 2,468.42 2,468.42 0.0K
10:52 2,468.68 2,468.68 2,468.27 2,468.28 0.0K
10:53 2,468.41 2,468.67 2,468.41 2,468.62 0.0K
10:54 2,468.56 2,469.15 2,468.52 2,469.15 0.0K
10:55 2,469.19 2,469.30 2,468.46 2,468.74 0.0K
10:56 2,468.57 2,469.34 2,468.26 2,469.20 0.0K
10:57 2,469.12 2,469.47 2,468.96 2,469.12 0.0K
10:58 2,469.17 2,469.26 2,468.93 2,469.32 0.0K
10:59 2,469.27 2,469.82 2,469.14 2,469.66 0.0K
11:00 2,469.75 2,469.75 2,469.28 2,469.40 0.0K
11:01 2,469.57 2,470.43 2,469.41 2,470.43 0.0K
11:02 2,470.66 2,470.66 2,470.21 2,470.29 0.0K
11:03 2,470.27 2,470.94 2,470.27 2,470.70 0.0K
11:04 2,470.70 2,471.41 2,470.70 2,471.41 0.0K
11:05 2,471.12 2,471.15 2,470.35 2,470.53 0.0K
11:06 2,470.42 2,470.68 2,469.92 2,469.92 0.0K
11:07 2,469.85 2,469.85 2,469.03 2,469.22 0.0K
11:08 2,469.29 2,469.29 2,468.53 2,468.53 0.0K
11:09 2,468.65 2,468.65 2,468.19 2,468.35 0.0K
11:10 2,468.27 2,469.47 2,468.27 2,469.47 0.0K
11:11 2,469.63 2,470.29 2,469.63 2,470.29 0.0K
11:12 2,470.30 2,470.30 2,469.84 2,469.84 0.0K
11:13 2,469.83 2,469.94 2,469.58 2,469.70 0.0K
11:14 2,469.56 2,469.68 2,469.48 2,469.68 0.0K
11:15 2,469.76 2,469.85 2,469.17 2,469.17 0.0K
11:16 2,469.13 2,469.36 2,468.90 2,469.36 0.0K
11:17 2,469.34 2,469.74 2,469.34 2,469.71 0.0K
11:18 2,469.84 2,470.20 2,469.84 2,469.85 0.0K
11:19 2,470.01 2,470.17 2,469.92 2,469.92 0.0K
11:20 2,469.78 2,469.78 2,469.43 2,469.43 0.0K
11:21 2,469.28 2,469.28 2,468.80 2,468.93 0.0K
11:22 2,468.93 2,468.93 2,468.32 2,468.32 0.0K
11:23 2,468.32 2,468.41 2,467.04 2,467.04 0.0K
11:24 2,467.11 2,467.11 2,466.72 2,466.72 0.0K
11:25 2,466.74 2,467.24 2,466.74 2,467.05 0.0K
11:26 2,466.89 2,466.89 2,466.28 2,466.60 0.0K
11:27 2,466.60 2,466.60 2,466.22 2,466.22 0.0K
11:28 2,466.33 2,466.36 2,465.77 2,466.11 0.0K
11:29 2,466.06 2,466.06 2,464.77 2,464.77 0.0K
11:30 2,464.93 2,464.93 2,464.14 2,464.14 0.0K
11:31 2,464.13 2,465.41 2,464.13 2,465.40 0.0K
11:32 2,465.42 2,465.42 2,464.69 2,464.69 0.0K
11:33 2,464.65 2,464.65 2,463.53 2,463.53 0.0K
11:34 2,463.56 2,463.56 2,462.21 2,462.21 0.0K
11:35 2,462.18 2,462.18 2,461.46 2,461.46 0.0K
11:36 2,461.46 2,461.46 2,460.89 2,460.89 0.0K
11:37 2,460.99 2,461.13 2,460.33 2,461.13 0.0K
11:38 2,461.12 2,461.12 2,460.01 2,460.01 0.0K
11:39 2,459.98 2,459.98 2,459.79 2,459.79 0.0K
11:40 2,459.76 2,459.99 2,459.61 2,459.61 0.0K
11:41 2,459.78 2,459.78 2,459.40 2,459.40 0.0K
11:42 2,459.38 2,459.75 2,459.22 2,459.75 0.0K
11:43 2,459.72 2,459.72 2,458.49 2,458.49 0.0K
11:44 2,458.36 2,458.36 2,457.94 2,457.94 0.0K
11:45 2,457.92 2,458.18 2,457.72 2,457.94 0.0K
11:46 2,458.02 2,458.40 2,457.94 2,457.92 0.0K
11:47 2,457.91 2,457.95 2,457.20 2,457.49 0.0K
11:48 2,457.43 2,457.46 2,457.43 2,457.41 0.0K
11:49 2,457.34 2,457.34 2,455.94 2,456.14 0.0K
11:50 2,456.25 2,456.36 2,456.16 2,456.24 0.0K
11:51 2,456.15 2,456.72 2,456.15 2,456.72 0.0K
11:52 2,456.80 2,458.36 2,456.80 2,458.36 0.0K
11:53 2,458.37 2,459.00 2,458.37 2,459.00 0.0K
11:54 2,459.06 2,459.06 2,458.57 2,458.57 0.0K
11:55 2,458.46 2,459.16 2,458.42 2,458.94 0.0K
11:56 2,458.96 2,459.47 2,458.93 2,459.47 0.0K
11:57 2,459.43 2,459.43 2,459.07 2,459.43 0.0K
11:58 2,459.53 2,459.53 2,459.40 2,459.53 0.0K
11:59 2,459.43 2,459.43 2,459.24 2,459.24 0.0K
12:00 2,459.29 2,459.29 2,458.56 2,458.56 0.0K
12:01 2,458.58 2,458.58 2,458.03 2,458.04 0.0K
12:02 2,458.02 2,458.10 2,457.75 2,457.80 0.0K
12:03 2,457.72 2,457.77 2,457.01 2,457.77 0.0K
12:04 2,457.91 2,459.49 2,457.91 2,459.43 0.0K
12:05 2,459.52 2,459.52 2,458.89 2,459.09 0.0K
12:06 2,458.97 2,458.97 2,458.33 2,458.39 0.0K
12:07 2,458.69 2,459.11 2,458.69 2,459.05 0.0K
12:08 2,459.01 2,459.01 2,458.43 2,458.43 0.0K
12:09 2,458.31 2,458.35 2,457.56 2,457.57 0.0K
12:10 2,457.60 2,457.99 2,457.54 2,457.99 0.0K
12:11 2,457.95 2,458.04 2,457.66 2,457.66 0.0K
12:12 2,457.22 2,457.22 2,454.43 2,454.74 0.0K
12:13 2,454.68 2,454.79 2,453.21 2,453.21 0.0K
12:14 2,453.16 2,453.32 2,452.50 2,452.50 0.0K
12:15 2,452.63 2,453.02 2,452.63 2,452.68 0.0K
12:16 2,452.55 2,452.74 2,452.39 2,452.47 0.0K
12:17 2,452.35 2,452.35 2,451.11 2,451.17 0.0K
12:18 2,451.46 2,452.46 2,451.46 2,452.29 0.0K
12:19 2,452.39 2,453.49 2,452.28 2,453.30 0.0K
12:20 2,453.16 2,453.16 2,451.67 2,451.67 0.0K
12:21 2,451.66 2,451.85 2,449.86 2,449.86 0.0K
12:22 2,449.64 2,449.96 2,449.54 2,449.54 0.0K
12:23 2,449.56 2,449.56 2,448.91 2,448.93 0.0K
12:24 2,448.96 2,449.17 2,448.73 2,448.73 0.0K
12:25 2,449.15 2,450.25 2,449.15 2,450.25 0.0K
12:26 2,450.26 2,450.55 2,450.26 2,450.42 0.0K
12:27 2,450.43 2,450.57 2,449.95 2,449.95 0.0K
12:28 2,449.94 2,449.94 2,449.61 2,449.61 0.0K
12:29 2,449.50 2,449.50 2,448.74 2,449.04 0.0K
12:30 2,449.00 2,450.24 2,449.00 2,450.24 0.0K
12:31 2,450.22 2,450.68 2,450.22 2,450.68 0.0K
12:32 2,450.59 2,451.51 2,450.59 2,451.51 0.0K
12:33 2,451.68 2,451.94 2,451.68 2,451.94 0.0K
12:34 2,451.88 2,451.96 2,451.74 2,451.96 0.0K
12:35 2,451.92 2,452.50 2,451.92 2,452.50 0.0K
12:36 2,452.45 2,452.45 2,451.35 2,451.35 0.0K
12:37 2,451.56 2,451.86 2,451.51 2,451.57 0.0K
12:38 2,451.58 2,451.58 2,451.07 2,451.07 0.0K
12:39 2,451.06 2,451.29 2,451.04 2,451.04 0.0K
12:40 2,451.06 2,451.26 2,451.00 2,451.19 0.0K
12:41 2,451.20 2,451.39 2,451.08 2,451.39 0.0K
12:42 2,451.30 2,451.30 2,450.91 2,451.21 0.0K
12:43 2,451.19 2,451.19 2,450.32 2,450.32 0.0K
12:44 2,450.27 2,450.35 2,449.50 2,449.67 0.0K
12:45 2,449.59 2,449.59 2,449.04 2,449.03 0.0K
12:46 2,448.96 2,448.96 2,448.32 2,448.32 0.0K
12:47 2,448.23 2,448.59 2,448.04 2,448.04 0.0K
12:48 2,448.08 2,449.65 2,448.08 2,449.65 0.0K
12:49 2,449.76 2,449.76 2,449.51 2,449.51 0.0K
12:50 2,449.58 2,450.69 2,449.58 2,450.69 0.0K
12:51 2,450.47 2,450.59 2,450.41 2,450.53 0.0K
12:52 2,450.54 2,452.07 2,450.54 2,452.07 0.0K
12:53 2,452.11 2,452.68 2,452.11 2,452.68 0.0K
12:54 2,452.83 2,452.97 2,452.83 2,452.96 0.0K
12:55 2,452.96 2,452.96 2,452.64 2,452.94 0.0K
12:56 2,452.99 2,453.19 2,452.82 2,453.19 0.0K
12:57 2,453.39 2,454.04 2,453.39 2,453.76 0.0K
12:58 2,453.75 2,453.95 2,453.75 2,453.86 0.0K
12:59 2,453.88 2,453.97 2,453.73 2,453.92 0.0K
13:00 2,453.97 2,454.36 2,453.90 2,454.36 0.0K
13:01 2,454.57 2,455.19 2,454.57 2,455.19 0.0K
13:02 2,455.34 2,456.37 2,455.34 2,456.37 0.0K
13:03 2,456.40 2,457.24 2,456.40 2,457.24 0.0K
13:04 2,457.13 2,457.77 2,457.13 2,457.77 0.0K
13:05 2,457.79 2,457.81 2,457.23 2,457.24 0.0K
13:06 2,457.22 2,457.36 2,457.22 2,457.28 0.0K
13:07 2,457.22 2,457.30 2,457.09 2,457.30 0.0K
13:08 2,457.41 2,457.72 2,457.38 2,457.42 0.0K
13:09 2,457.41 2,457.41 2,456.89 2,456.89 0.0K
13:10 2,456.93 2,457.33 2,456.90 2,457.32 0.0K
13:11 2,457.27 2,457.38 2,457.22 2,457.37 0.0K
13:12 2,457.31 2,457.72 2,457.31 2,457.72 0.0K
13:13 2,457.75 2,458.31 2,457.75 2,458.31 0.0K
13:14 2,458.31 2,458.37 2,458.14 2,458.34 0.0K
13:15 2,458.37 2,458.62 2,458.37 2,458.62 0.0K
13:16 2,458.67 2,458.75 2,457.95 2,458.07 0.0K
13:17 2,458.13 2,458.80 2,458.13 2,458.68 0.0K
13:18 2,458.39 2,458.42 2,458.19 2,458.42 0.0K
13:19 2,458.40 2,458.70 2,458.31 2,458.66 0.0K
13:20 2,458.61 2,458.69 2,458.05 2,458.14 0.0K
13:21 2,458.30 2,458.50 2,458.22 2,458.23 0.0K
13:22 2,458.16 2,458.16 2,457.56 2,457.56 0.0K
13:23 2,457.58 2,457.83 2,457.26 2,457.83 0.0K
13:24 2,457.84 2,458.61 2,457.84 2,458.61 0.0K
13:25 2,458.66 2,458.79 2,458.61 2,458.75 0.0K
13:26 2,458.88 2,459.28 2,458.88 2,459.28 0.0K
13:27 2,459.32 2,459.36 2,459.24 2,459.28 0.0K
13:28 2,459.24 2,459.26 2,459.07 2,459.25 0.0K
13:29 2,459.30 2,459.30 2,458.93 2,458.99 0.0K
13:30 2,459.00 2,459.17 2,458.93 2,458.93 0.0K
13:31 2,458.93 2,459.18 2,458.83 2,459.18 0.0K
13:32 2,459.27 2,460.15 2,459.27 2,460.15 0.0K
13:33 2,460.46 2,461.28 2,460.46 2,461.28 0.0K
13:34 2,461.31 2,461.50 2,461.19 2,461.50 0.0K
13:35 2,461.26 2,461.26 2,460.73 2,460.87 0.0K
13:36 2,460.97 2,461.30 2,460.97 2,461.30 0.0K
13:37 2,461.26 2,461.26 2,461.14 2,461.23 0.0K
13:38 2,461.20 2,461.27 2,461.04 2,461.27 0.0K
13:39 2,461.25 2,461.55 2,461.25 2,461.55 0.0K
13:40 2,461.54 2,461.77 2,461.22 2,461.22 0.0K
13:41 2,461.18 2,461.18 2,461.00 2,461.00 0.0K
13:42 2,460.89 2,461.21 2,460.89 2,460.93 0.0K
13:43 2,460.82 2,460.88 2,460.61 2,460.64 0.0K
13:44 2,460.62 2,460.62 2,459.93 2,459.93 0.0K
13:45 2,459.93 2,460.75 2,459.93 2,460.75 0.0K
13:46 2,460.92 2,461.27 2,460.92 2,461.26 0.0K
13:47 2,461.21 2,461.26 2,461.21 2,461.25 0.0K
13:48 2,461.29 2,461.29 2,460.82 2,460.83 0.0K
13:49 2,460.85 2,460.85 2,460.19 2,460.19 0.0K
13:50 2,460.16 2,460.70 2,459.98 2,460.70 0.0K
13:51 2,460.69 2,460.86 2,460.59 2,460.86 0.0K
13:52 2,460.98 2,461.05 2,460.86 2,460.86 0.0K
13:53 2,460.86 2,460.86 2,460.73 2,460.81 0.0K
13:54 2,460.82 2,460.82 2,460.29 2,460.31 0.0K
13:55 2,460.31 2,460.59 2,460.31 2,460.43 0.0K
13:56 2,460.46 2,460.57 2,460.40 2,460.57 0.0K
13:57 2,460.64 2,460.88 2,460.62 2,460.79 0.0K
13:58 2,460.75 2,460.79 2,460.51 2,460.51 0.0K
13:59 2,460.55 2,460.73 2,460.53 2,460.70 0.0K
14:00 2,460.60 2,460.68 2,460.51 2,460.68 0.0K
14:01 2,460.67 2,460.76 2,460.62 2,460.66 0.0K
14:02 2,460.73 2,461.19 2,460.73 2,461.19 0.0K
14:03 2,461.22 2,461.22 2,460.77 2,460.83 0.0K
14:04 2,460.93 2,461.08 2,460.92 2,461.08 0.0K
14:05 2,461.07 2,461.07 2,460.41 2,460.51 0.0K
14:06 2,460.66 2,461.29 2,460.66 2,461.25 0.0K
14:07 2,461.21 2,461.56 2,461.21 2,461.56 0.0K
14:08 2,461.62 2,462.35 2,461.62 2,462.35 0.0K
14:09 2,462.37 2,462.58 2,462.37 2,462.41 0.0K
14:10 2,462.37 2,462.37 2,462.07 2,462.12 0.0K
14:11 2,462.10 2,462.45 2,462.10 2,462.41 0.0K
14:12 2,462.39 2,462.51 2,462.22 2,462.25 0.0K
14:13 2,462.17 2,462.26 2,462.17 2,462.24 0.0K
14:14 2,462.38 2,462.46 2,462.23 2,462.26 0.0K
14:15 2,462.19 2,462.21 2,462.14 2,462.21 0.0K
14:16 2,461.97 2,461.97 2,461.47 2,461.61 0.0K
14:17 2,461.83 2,461.85 2,461.75 2,461.77 0.0K
14:18 2,461.66 2,461.66 2,461.26 2,461.40 0.0K
14:19 2,461.48 2,461.48 2,460.99 2,460.99 0.0K
14:20 2,460.97 2,460.97 2,460.58 2,460.62 0.0K
14:21 2,460.61 2,460.61 2,459.89 2,459.89 0.0K
14:22 2,459.90 2,459.90 2,459.14 2,459.14 0.0K
14:23 2,459.09 2,459.32 2,458.41 2,458.92 0.0K
14:24 2,458.84 2,458.84 2,458.05 2,458.05 0.0K
14:25 2,458.08 2,458.31 2,458.08 2,458.30 0.0K
14:26 2,458.19 2,458.26 2,458.07 2,458.07 0.0K
14:27 2,458.05 2,458.05 2,458.02 2,458.02 0.0K
14:28 2,458.02 2,458.89 2,458.02 2,458.89 0.0K
14:29 2,458.88 2,459.45 2,458.88 2,459.45 0.0K
14:30 2,459.37 2,459.37 2,458.84 2,458.86 0.0K
14:31 2,458.79 2,458.90 2,458.79 2,458.90 0.0K
14:32 2,459.01 2,459.09 2,458.52 2,458.52 0.0K
14:33 2,458.42 2,458.42 2,458.06 2,458.06 0.0K
14:34 2,458.11 2,458.45 2,458.11 2,458.31 0.0K
14:35 2,458.31 2,458.39 2,458.13 2,458.18 0.0K
14:36 2,458.17 2,458.18 2,457.86 2,457.88 0.0K
14:37 2,457.93 2,457.96 2,457.84 2,457.79 0.0K
14:38 2,457.90 2,458.18 2,457.90 2,458.18 0.0K
14:39 2,458.13 2,458.13 2,457.43 2,457.43 0.0K
14:40 2,457.44 2,457.77 2,457.44 2,457.72 0.0K
14:41 2,457.72 2,458.31 2,457.72 2,458.31 0.0K
14:42 2,458.30 2,458.89 2,458.30 2,458.82 0.0K
14:43 2,458.78 2,458.89 2,458.74 2,458.89 0.0K
14:44 2,458.90 2,459.06 2,458.90 2,459.06 0.0K
14:45 2,459.11 2,459.11 2,458.93 2,458.97 0.0K
14:46 2,459.10 2,459.35 2,459.10 2,459.33 0.0K
14:47 2,459.38 2,459.38 2,458.88 2,458.88 0.0K
14:48 2,458.93 2,459.05 2,458.39 2,458.39 0.0K
14:49 2,458.25 2,458.53 2,458.25 2,458.53 0.0K
14:50 2,458.51 2,458.79 2,458.43 2,458.79 0.0K
14:51 2,458.79 2,458.86 2,458.79 2,458.90 0.0K
14:52 2,458.91 2,458.91 2,458.74 2,458.74 0.0K
14:53 2,458.67 2,458.67 2,458.34 2,458.36 0.0K
14:54 2,458.25 2,458.25 2,457.71 2,457.71 0.0K
14:55 2,457.62 2,457.65 2,457.51 2,457.58 0.0K
14:56 2,457.56 2,457.56 2,457.33 2,457.38 0.0K
14:57 2,457.35 2,457.35 2,456.92 2,457.10 0.0K
14:58 2,457.19 2,457.25 2,457.02 2,457.04 0.0K
14:59 2,457.02 2,457.15 2,457.02 2,457.09 0.0K
15:00 2,457.04 2,457.07 2,456.01 2,456.04 0.0K
15:01 2,456.06 2,456.27 2,456.06 2,456.20 0.0K
15:02 2,456.21 2,456.21 2,455.01 2,455.01 0.0K
15:03 2,454.66 2,454.66 2,453.64 2,453.71 0.0K
15:04 2,453.74 2,453.95 2,453.74 2,453.95 0.0K
15:05 2,454.23 2,454.35 2,453.65 2,453.65 0.0K
15:06 2,453.66 2,454.36 2,453.41 2,454.36 0.0K
15:07 2,454.39 2,454.77 2,454.39 2,454.53 0.0K
15:08 2,454.43 2,455.26 2,454.43 2,455.26 0.0K
15:09 2,455.30 2,455.92 2,455.30 2,455.92 0.0K
15:10 2,455.86 2,456.15 2,455.82 2,455.87 0.0K
15:11 2,455.80 2,455.91 2,455.14 2,455.14 0.0K
15:12 2,455.17 2,455.17 2,454.82 2,454.82 0.0K
15:13 2,455.01 2,455.16 2,454.93 2,455.11 0.0K
15:14 2,455.09 2,455.31 2,455.09 2,455.24 0.0K
15:15 2,455.19 2,455.37 2,454.94 2,455.37 0.0K
15:16 2,455.37 2,455.67 2,455.23 2,455.67 0.0K
15:17 2,455.69 2,455.85 2,455.66 2,455.66 0.0K
15:18 2,455.41 2,455.41 2,455.03 2,455.03 0.0K
15:19 2,455.05 2,455.05 2,454.93 2,455.09 0.0K
15:20 2,454.98 2,454.98 2,454.32 2,454.61 0.0K
15:21 2,454.67 2,455.08 2,454.67 2,455.02 0.0K
15:22 2,455.09 2,455.09 2,454.93 2,454.94 0.0K
15:23 2,454.94 2,455.29 2,454.94 2,455.29 0.0K
15:24 2,455.37 2,455.79 2,455.37 2,455.75 0.0K
15:25 2,455.80 2,456.10 2,455.80 2,456.10 0.0K
15:26 2,456.09 2,456.09 2,455.64 2,455.64 0.0K
15:27 2,455.42 2,455.48 2,455.11 2,455.11 0.0K
15:28 2,455.19 2,455.27 2,455.19 2,455.30 0.0K
15:29 2,455.35 2,455.59 2,455.28 2,455.55 0.0K
15:30 2,455.42 2,455.93 2,455.31 2,455.93 0.0K
15:31 2,455.97 2,457.43 2,455.97 2,457.42 0.0K
15:32 2,457.36 2,457.85 2,457.36 2,457.85 0.0K
15:33 2,457.87 2,457.99 2,457.74 2,457.83 0.0K
15:34 2,457.89 2,458.06 2,457.89 2,458.03 0.0K
15:35 2,458.00 2,458.00 2,457.69 2,457.75 0.0K
15:36 2,457.87 2,457.87 2,457.28 2,457.28 0.0K
15:37 2,457.29 2,457.29 2,456.57 2,456.57 0.0K
15:38 2,456.45 2,456.45 2,456.06 2,456.06 0.0K
15:39 2,456.08 2,456.35 2,456.08 2,456.25 0.0K
15:40 2,456.28 2,456.75 2,456.24 2,456.75 0.0K
15:41 2,456.88 2,457.06 2,456.88 2,457.01 0.0K
15:42 2,457.01 2,457.25 2,457.01 2,457.23 0.0K
15:43 2,457.22 2,457.22 2,456.00 2,456.00 0.0K
15:44 2,455.87 2,455.87 2,455.04 2,455.07 0.0K
15:45 2,455.19 2,455.19 2,454.93 2,455.02 0.0K
15:46 2,455.11 2,455.32 2,454.82 2,454.82 0.0K
15:47 2,454.76 2,454.76 2,454.10 2,454.11 0.0K
15:48 2,454.07 2,454.26 2,453.85 2,453.85 0.0K
15:49 2,453.75 2,453.77 2,452.48 2,452.48 0.0K
15:50 2,452.32 2,453.43 2,452.32 2,453.41 0.0K
15:51 2,453.50 2,453.51 2,452.66 2,452.66 0.0K
15:52 2,452.75 2,453.59 2,452.75 2,453.26 0.0K
15:53 2,453.31 2,454.07 2,453.23 2,454.07 0.0K
15:54 2,453.63 2,453.74 2,453.39 2,453.50 0.0K
15:55 2,451.78 2,452.78 2,451.39 2,452.78 0.0K
15:56 2,452.68 2,452.91 2,452.43 2,452.76 0.0K
15:57 2,452.62 2,452.62 2,451.75 2,451.86 0.0K
15:58 2,451.81 2,452.03 2,451.51 2,451.57 0.0K
15:59 2,451.76 2,451.76 2,450.53 2,450.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし