Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,288.07 2,289.28 2,288.07 2,289.28 0.0K
09:31 2,289.28 2,291.15 2,289.14 2,291.15 0.0K
09:32 2,291.00 2,291.00 2,290.39 2,290.83 0.0K
09:33 2,290.72 2,291.75 2,290.51 2,291.75 0.0K
09:34 2,292.09 2,293.10 2,292.09 2,293.10 0.0K
09:35 2,293.07 2,293.07 2,292.00 2,292.62 0.0K
09:36 2,292.72 2,293.88 2,292.53 2,293.88 0.0K
09:37 2,293.79 2,294.62 2,293.79 2,294.61 0.0K
09:38 2,294.72 2,295.38 2,294.54 2,295.38 0.0K
09:39 2,295.42 2,296.31 2,295.42 2,296.31 0.0K
09:40 2,296.35 2,296.89 2,296.13 2,296.89 0.0K
09:41 2,296.66 2,297.08 2,296.33 2,297.08 0.0K
09:42 2,296.91 2,297.15 2,296.20 2,296.20 0.0K
09:43 2,296.17 2,298.06 2,296.17 2,297.82 0.0K
09:44 2,297.49 2,298.58 2,297.49 2,298.58 0.0K
09:45 2,298.58 2,298.88 2,298.19 2,298.30 0.0K
09:46 2,298.34 2,298.34 2,298.04 2,298.03 0.0K
09:47 2,298.13 2,298.36 2,295.77 2,295.87 0.0K
09:48 2,295.80 2,295.80 2,295.02 2,295.33 0.0K
09:49 2,295.59 2,296.22 2,295.59 2,295.70 0.0K
09:50 2,295.59 2,295.59 2,293.54 2,293.54 0.0K
09:51 2,293.36 2,294.61 2,292.36 2,294.61 0.0K
09:52 2,294.67 2,297.06 2,294.55 2,297.06 0.0K
09:53 2,297.00 2,297.17 2,296.97 2,297.17 0.0K
09:54 2,297.22 2,297.91 2,297.13 2,297.50 0.0K
09:55 2,297.43 2,298.07 2,297.43 2,297.54 0.0K
09:56 2,297.65 2,297.88 2,297.62 2,297.65 0.0K
09:57 2,297.51 2,299.02 2,297.48 2,299.02 0.0K
09:58 2,299.27 2,299.91 2,299.27 2,299.85 0.0K
09:59 2,299.71 2,299.83 2,299.07 2,299.21 0.0K
10:00 2,298.84 2,298.84 2,296.30 2,296.30 0.0K
10:01 2,295.93 2,298.82 2,295.93 2,298.82 0.0K
10:02 2,298.78 2,298.78 2,296.79 2,296.79 0.0K
10:03 2,296.81 2,297.15 2,296.60 2,297.15 0.0K
10:04 2,297.21 2,297.43 2,297.04 2,297.08 0.0K
10:05 2,297.13 2,298.16 2,297.13 2,297.33 0.0K
10:06 2,297.24 2,298.07 2,296.46 2,298.07 0.0K
10:07 2,298.11 2,298.54 2,298.11 2,298.45 0.0K
10:08 2,298.34 2,300.08 2,298.34 2,300.08 0.0K
10:09 2,300.06 2,300.33 2,299.83 2,300.33 0.0K
10:10 2,300.45 2,301.54 2,300.45 2,301.36 0.0K
10:11 2,301.13 2,301.74 2,301.13 2,301.74 0.0K
10:12 2,301.63 2,301.63 2,300.88 2,301.59 0.0K
10:13 2,301.53 2,301.59 2,300.84 2,301.00 0.0K
10:14 2,301.04 2,301.46 2,300.77 2,300.77 0.0K
10:15 2,300.51 2,300.51 2,298.79 2,298.84 0.0K
10:16 2,299.08 2,300.79 2,299.08 2,300.79 0.0K
10:17 2,300.86 2,300.86 2,300.32 2,300.46 0.0K
10:18 2,300.61 2,300.98 2,300.61 2,300.98 0.0K
10:19 2,301.04 2,302.03 2,301.04 2,301.89 0.0K
10:20 2,301.58 2,301.58 2,301.02 2,301.02 0.0K
10:21 2,300.76 2,300.90 2,300.74 2,300.80 0.0K
10:22 2,300.82 2,301.04 2,300.37 2,300.77 0.0K
10:23 2,300.59 2,300.62 2,300.31 2,300.62 0.0K
10:24 2,300.75 2,302.24 2,300.75 2,302.24 0.0K
10:25 2,302.05 2,302.35 2,301.90 2,302.35 0.0K
10:26 2,302.47 2,302.89 2,302.26 2,302.89 0.0K
10:27 2,303.21 2,303.69 2,303.21 2,303.63 0.0K
10:28 2,303.55 2,304.36 2,303.55 2,304.36 0.0K
10:29 2,304.48 2,305.78 2,304.48 2,305.78 0.0K
10:30 2,305.83 2,306.31 2,305.16 2,305.16 0.0K
10:31 2,305.13 2,306.99 2,305.13 2,306.99 0.0K
10:32 2,307.18 2,307.27 2,306.90 2,306.96 0.0K
10:33 2,306.91 2,307.56 2,306.91 2,307.56 0.0K
10:34 2,307.67 2,307.86 2,307.38 2,307.70 0.0K
10:35 2,307.70 2,308.14 2,307.70 2,308.14 0.0K
10:36 2,308.17 2,308.73 2,308.13 2,308.73 0.0K
10:37 2,308.80 2,309.82 2,308.80 2,309.82 0.0K
10:38 2,309.70 2,309.89 2,309.44 2,309.62 0.0K
10:39 2,309.65 2,309.79 2,309.58 2,309.58 0.0K
10:40 2,309.63 2,309.63 2,307.95 2,307.96 0.0K
10:41 2,308.02 2,308.25 2,307.64 2,307.61 0.0K
10:42 2,307.61 2,308.32 2,307.61 2,308.32 0.0K
10:43 2,308.59 2,310.01 2,308.59 2,310.01 0.0K
10:44 2,309.88 2,309.88 2,309.45 2,309.86 0.0K
10:45 2,309.99 2,310.07 2,309.93 2,309.94 0.0K
10:46 2,309.92 2,310.11 2,309.33 2,309.33 0.0K
10:47 2,309.19 2,309.45 2,309.11 2,309.45 0.0K
10:48 2,309.42 2,309.50 2,309.24 2,309.38 0.0K
10:49 2,309.36 2,310.39 2,309.36 2,310.39 0.0K
10:50 2,310.54 2,310.62 2,310.33 2,310.35 0.0K
10:51 2,310.25 2,310.64 2,310.25 2,310.64 0.0K
10:52 2,310.68 2,311.17 2,310.68 2,311.12 0.0K
10:53 2,311.17 2,311.37 2,310.35 2,310.44 0.0K
10:54 2,310.30 2,310.30 2,309.39 2,309.39 0.0K
10:55 2,309.28 2,309.82 2,309.28 2,309.80 0.0K
10:56 2,309.88 2,310.00 2,309.23 2,309.67 0.0K
10:57 2,309.73 2,310.45 2,309.73 2,310.43 0.0K
10:58 2,310.51 2,311.20 2,310.51 2,311.12 0.0K
10:59 2,310.91 2,311.01 2,310.69 2,310.69 0.0K
11:00 2,310.63 2,310.75 2,310.54 2,310.61 0.0K
11:01 2,310.66 2,310.87 2,310.51 2,310.51 0.0K
11:02 2,310.15 2,310.21 2,309.77 2,309.77 0.0K
11:03 2,310.07 2,310.65 2,310.07 2,310.59 0.0K
11:04 2,310.67 2,311.35 2,310.67 2,311.35 0.0K
11:05 2,311.45 2,312.09 2,311.45 2,311.72 0.0K
11:06 2,311.77 2,311.78 2,311.44 2,311.44 0.0K
11:07 2,311.59 2,312.42 2,311.59 2,312.42 0.0K
11:08 2,312.45 2,312.45 2,312.15 2,312.28 0.0K
11:09 2,312.25 2,312.39 2,312.25 2,312.26 0.0K
11:10 2,312.23 2,313.17 2,312.23 2,313.17 0.0K
11:11 2,313.23 2,313.23 2,313.12 2,313.21 0.0K
11:12 2,313.18 2,313.27 2,313.08 2,313.08 0.0K
11:13 2,313.13 2,313.66 2,313.13 2,313.27 0.0K
11:14 2,312.95 2,312.95 2,312.34 2,312.34 0.0K
11:15 2,312.27 2,312.75 2,312.27 2,312.70 0.0K
11:16 2,312.84 2,313.28 2,312.84 2,313.14 0.0K
11:17 2,313.14 2,314.54 2,313.14 2,314.54 0.0K
11:18 2,314.59 2,314.76 2,314.34 2,314.36 0.0K
11:19 2,314.40 2,314.45 2,314.23 2,314.30 0.0K
11:20 2,314.21 2,314.21 2,313.85 2,313.98 0.0K
11:21 2,313.94 2,314.26 2,313.94 2,314.23 0.0K
11:22 2,314.20 2,314.79 2,314.20 2,314.79 0.0K
11:23 2,314.81 2,314.96 2,314.72 2,314.96 0.0K
11:24 2,314.96 2,315.62 2,314.95 2,315.62 0.0K
11:25 2,315.64 2,315.65 2,315.41 2,315.65 0.0K
11:26 2,315.72 2,315.77 2,315.72 2,315.72 0.0K
11:27 2,315.80 2,316.38 2,315.80 2,316.38 0.0K
11:28 2,316.46 2,316.87 2,316.46 2,316.85 0.0K
11:29 2,316.88 2,317.08 2,316.85 2,316.97 0.0K
11:30 2,316.72 2,316.72 2,316.25 2,316.25 0.0K
11:31 2,316.19 2,316.35 2,316.14 2,316.35 0.0K
11:32 2,316.24 2,316.69 2,316.22 2,316.69 0.0K
11:33 2,316.74 2,316.74 2,315.96 2,316.12 0.0K
11:34 2,316.19 2,316.52 2,316.19 2,316.49 0.0K
11:35 2,316.36 2,316.54 2,316.21 2,316.52 0.0K
11:36 2,316.49 2,317.25 2,316.43 2,317.25 0.0K
11:37 2,317.24 2,317.49 2,316.99 2,317.01 0.0K
11:38 2,316.90 2,316.90 2,316.37 2,316.37 0.0K
11:39 2,316.30 2,316.54 2,316.28 2,316.47 0.0K
11:40 2,316.51 2,316.65 2,316.47 2,316.47 0.0K
11:41 2,316.46 2,317.26 2,316.46 2,317.10 0.0K
11:42 2,317.01 2,317.01 2,316.64 2,316.74 0.0K
11:43 2,316.70 2,316.70 2,316.00 2,316.05 0.0K
11:44 2,316.01 2,316.17 2,316.01 2,316.17 0.0K
11:45 2,316.07 2,316.21 2,316.02 2,316.17 0.0K
11:46 2,316.24 2,316.30 2,316.07 2,316.14 0.0K
11:47 2,316.18 2,316.18 2,315.96 2,315.96 0.0K
11:48 2,315.98 2,315.98 2,315.74 2,315.74 0.0K
11:49 2,315.84 2,316.24 2,315.84 2,316.24 0.0K
11:50 2,316.20 2,316.20 2,314.96 2,315.27 0.0K
11:51 2,315.39 2,316.77 2,315.39 2,316.57 0.0K
11:52 2,316.62 2,316.89 2,316.52 2,316.89 0.0K
11:53 2,316.96 2,317.13 2,316.80 2,316.80 0.0K
11:54 2,316.73 2,317.10 2,316.73 2,316.99 0.0K
11:55 2,316.83 2,317.80 2,316.83 2,317.80 0.0K
11:56 2,317.98 2,318.33 2,317.98 2,318.33 0.0K
11:57 2,318.31 2,319.00 2,318.31 2,318.96 0.0K
11:58 2,319.08 2,319.17 2,318.97 2,318.97 0.0K
11:59 2,318.97 2,318.97 2,318.70 2,318.70 0.0K
12:00 2,318.84 2,318.88 2,318.28 2,318.28 0.0K
12:01 2,318.30 2,318.30 2,317.78 2,318.09 0.0K
12:02 2,318.05 2,318.23 2,318.02 2,318.23 0.0K
12:03 2,318.09 2,318.09 2,317.44 2,317.59 0.0K
12:04 2,317.63 2,317.68 2,317.46 2,317.67 0.0K
12:05 2,317.62 2,317.80 2,317.62 2,317.78 0.0K
12:06 2,317.70 2,317.78 2,317.50 2,317.78 0.0K
12:07 2,317.84 2,317.85 2,317.84 2,317.86 0.0K
12:08 2,317.94 2,318.41 2,317.94 2,318.41 0.0K
12:09 2,318.34 2,319.00 2,318.34 2,319.00 0.0K
12:10 2,319.03 2,319.15 2,319.03 2,319.10 0.0K
12:11 2,319.15 2,319.15 2,318.81 2,318.83 0.0K
12:12 2,318.94 2,318.95 2,318.94 2,318.93 0.0K
12:13 2,318.88 2,318.95 2,318.88 2,318.91 0.0K
12:14 2,318.85 2,318.85 2,318.58 2,318.91 0.0K
12:15 2,318.87 2,319.38 2,318.87 2,319.38 0.0K
12:16 2,319.44 2,319.61 2,319.44 2,319.47 0.0K
12:17 2,319.47 2,319.47 2,319.11 2,319.18 0.0K
12:18 2,319.26 2,319.44 2,319.21 2,319.44 0.0K
12:19 2,319.50 2,319.86 2,319.50 2,319.70 0.0K
12:20 2,319.65 2,319.93 2,319.23 2,319.23 0.0K
12:21 2,319.11 2,319.11 2,317.73 2,317.73 0.0K
12:22 2,317.63 2,317.63 2,317.11 2,317.25 0.0K
12:23 2,317.23 2,317.69 2,317.14 2,317.69 0.0K
12:24 2,317.75 2,318.18 2,317.71 2,318.12 0.0K
12:25 2,318.20 2,319.08 2,318.20 2,319.08 0.0K
12:26 2,319.09 2,319.93 2,319.09 2,319.93 0.0K
12:27 2,319.82 2,320.19 2,319.78 2,320.17 0.0K
12:28 2,320.13 2,320.13 2,319.79 2,319.84 0.0K
12:29 2,319.83 2,320.18 2,319.83 2,320.18 0.0K
12:30 2,320.13 2,320.13 2,319.72 2,319.72 0.0K
12:31 2,319.67 2,320.06 2,319.51 2,320.06 0.0K
12:32 2,320.03 2,320.51 2,320.03 2,320.51 0.0K
12:33 2,320.81 2,321.14 2,320.81 2,321.13 0.0K
12:34 2,321.14 2,321.74 2,321.14 2,321.74 0.0K
12:35 2,321.86 2,321.86 2,321.35 2,321.35 0.0K
12:36 2,321.38 2,321.40 2,321.13 2,321.13 0.0K
12:37 2,321.22 2,321.22 2,321.13 2,321.21 0.0K
12:38 2,321.13 2,321.66 2,321.07 2,321.66 0.0K
12:39 2,321.58 2,321.87 2,321.58 2,321.82 0.0K
12:40 2,321.86 2,322.28 2,321.70 2,322.28 0.0K
12:41 2,322.26 2,322.47 2,322.24 2,322.35 0.0K
12:42 2,322.04 2,322.04 2,321.61 2,321.61 0.0K
12:43 2,321.55 2,321.55 2,321.12 2,321.12 0.0K
12:44 2,321.13 2,321.22 2,321.03 2,321.04 0.0K
12:45 2,321.06 2,321.44 2,321.06 2,321.42 0.0K
12:46 2,321.45 2,321.45 2,320.94 2,320.94 0.0K
12:47 2,320.77 2,320.98 2,320.65 2,320.98 0.0K
12:48 2,320.97 2,320.97 2,320.94 2,320.93 0.0K
12:49 2,320.92 2,320.92 2,320.62 2,320.72 0.0K
12:50 2,320.70 2,320.70 2,320.53 2,320.54 0.0K
12:51 2,320.67 2,320.92 2,320.51 2,320.92 0.0K
12:52 2,320.94 2,321.03 2,320.83 2,320.92 0.0K
12:53 2,320.97 2,321.01 2,320.52 2,320.52 0.0K
12:54 2,320.57 2,320.57 2,320.35 2,320.35 0.0K
12:55 2,320.43 2,320.54 2,320.36 2,320.44 0.0K
12:56 2,320.29 2,320.34 2,320.24 2,320.34 0.0K
12:57 2,320.36 2,320.47 2,320.36 2,320.39 0.0K
12:58 2,320.39 2,320.47 2,320.14 2,320.16 0.0K
12:59 2,320.07 2,320.19 2,319.98 2,319.98 0.0K
13:00 2,319.94 2,319.94 2,318.99 2,318.99 0.0K
13:01 2,318.71 2,318.71 2,318.53 2,318.53 0.0K
13:02 2,318.56 2,319.09 2,318.56 2,319.09 0.0K
13:03 2,319.15 2,319.15 2,318.79 2,318.79 0.0K
13:04 2,318.78 2,318.98 2,318.78 2,318.96 0.0K
13:05 2,318.94 2,319.05 2,318.94 2,318.91 0.0K
13:06 2,318.88 2,318.88 2,318.80 2,318.85 0.0K
13:07 2,318.95 2,319.47 2,318.95 2,319.47 0.0K
13:08 2,319.50 2,319.97 2,319.50 2,319.86 0.0K
13:09 2,319.88 2,320.54 2,319.88 2,320.54 0.0K
13:10 2,320.45 2,321.29 2,320.45 2,321.29 0.0K
13:11 2,321.31 2,321.37 2,321.02 2,321.02 0.0K
13:12 2,320.91 2,320.96 2,320.91 2,320.90 0.0K
13:13 2,320.89 2,320.89 2,320.64 2,320.64 0.0K
13:14 2,320.65 2,321.08 2,320.65 2,321.08 0.0K
13:15 2,321.16 2,321.39 2,321.16 2,321.39 0.0K
13:16 2,321.47 2,321.67 2,321.47 2,321.60 0.0K
13:17 2,321.61 2,321.67 2,321.38 2,321.43 0.0K
13:18 2,321.44 2,321.48 2,321.24 2,321.24 0.0K
13:19 2,321.16 2,321.16 2,320.72 2,321.04 0.0K
13:20 2,321.08 2,321.16 2,321.03 2,321.00 0.0K
13:21 2,320.77 2,320.77 2,320.22 2,320.22 0.0K
13:22 2,320.05 2,320.29 2,320.01 2,320.23 0.0K
13:23 2,320.13 2,320.13 2,319.89 2,320.06 0.0K
13:24 2,320.05 2,320.05 2,319.92 2,319.92 0.0K
13:25 2,319.80 2,320.18 2,319.80 2,320.17 0.0K
13:26 2,320.19 2,320.19 2,320.02 2,320.02 0.0K
13:27 2,319.96 2,320.09 2,319.68 2,320.08 0.0K
13:28 2,320.17 2,320.56 2,320.17 2,320.51 0.0K
13:29 2,320.53 2,320.96 2,320.53 2,320.96 0.0K
13:30 2,320.88 2,320.96 2,320.82 2,320.93 0.0K
13:31 2,320.85 2,320.85 2,320.48 2,320.61 0.0K
13:32 2,320.66 2,320.66 2,320.42 2,320.42 0.0K
13:33 2,320.43 2,320.47 2,320.31 2,320.47 0.0K
13:34 2,320.43 2,320.54 2,320.43 2,320.54 0.0K
13:35 2,320.48 2,320.55 2,320.32 2,320.59 0.0K
13:36 2,320.61 2,320.65 2,320.61 2,320.61 0.0K
13:37 2,320.61 2,320.89 2,320.61 2,320.89 0.0K
13:38 2,320.98 2,320.98 2,320.78 2,320.81 0.0K
13:39 2,320.84 2,322.42 2,320.84 2,322.42 0.0K
13:40 2,322.45 2,322.51 2,322.12 2,322.12 0.0K
13:41 2,322.18 2,322.20 2,321.72 2,321.72 0.0K
13:42 2,321.64 2,321.82 2,321.45 2,321.48 0.0K
13:43 2,321.52 2,322.21 2,321.52 2,322.21 0.0K
13:44 2,322.27 2,322.51 2,322.25 2,322.48 0.0K
13:45 2,322.54 2,323.47 2,322.54 2,323.47 0.0K
13:46 2,323.45 2,324.54 2,323.45 2,324.49 0.0K
13:47 2,324.47 2,325.00 2,324.40 2,325.00 0.0K
13:48 2,325.08 2,325.51 2,325.08 2,325.51 0.0K
13:49 2,325.52 2,325.52 2,325.32 2,325.48 0.0K
13:50 2,325.33 2,325.37 2,325.31 2,325.31 0.0K
13:51 2,325.38 2,325.77 2,325.38 2,325.75 0.0K
13:52 2,325.78 2,326.12 2,325.78 2,326.12 0.0K
13:53 2,326.20 2,327.10 2,326.20 2,327.10 0.0K
13:54 2,327.14 2,327.25 2,327.14 2,327.10 0.0K
13:55 2,327.07 2,327.07 2,326.70 2,326.87 0.0K
13:56 2,327.04 2,327.48 2,327.04 2,327.44 0.0K
13:57 2,327.47 2,327.87 2,327.47 2,327.87 0.0K
13:58 2,327.94 2,328.25 2,327.94 2,328.25 0.0K
13:59 2,328.26 2,328.26 2,328.16 2,328.21 0.0K
14:00 2,328.31 2,328.54 2,328.31 2,328.51 0.0K
14:01 2,328.25 2,328.27 2,327.77 2,327.77 0.0K
14:02 2,327.75 2,327.75 2,326.79 2,326.98 0.0K
14:03 2,327.04 2,327.10 2,326.81 2,326.81 0.0K
14:04 2,326.87 2,326.87 2,326.67 2,326.69 0.0K
14:05 2,326.77 2,326.87 2,326.74 2,326.68 0.0K
14:06 2,326.66 2,326.66 2,326.49 2,326.67 0.0K
14:07 2,326.60 2,326.90 2,326.60 2,326.80 0.0K
14:08 2,326.93 2,327.17 2,326.93 2,327.13 0.0K
14:09 2,327.11 2,327.27 2,327.11 2,327.24 0.0K
14:10 2,327.30 2,327.55 2,327.30 2,327.58 0.0K
14:11 2,327.63 2,328.06 2,327.63 2,328.06 0.0K
14:12 2,328.15 2,328.34 2,328.15 2,328.24 0.0K
14:13 2,328.29 2,328.88 2,328.29 2,328.87 0.0K
14:14 2,328.87 2,329.01 2,328.84 2,329.01 0.0K
14:15 2,328.99 2,328.99 2,328.28 2,328.34 0.0K
14:16 2,328.33 2,328.33 2,327.62 2,327.62 0.0K
14:17 2,327.53 2,327.53 2,326.94 2,326.94 0.0K
14:18 2,326.97 2,326.97 2,326.68 2,326.78 0.0K
14:19 2,326.80 2,326.83 2,326.63 2,326.77 0.0K
14:20 2,326.79 2,327.38 2,326.79 2,327.38 0.0K
14:21 2,327.50 2,327.72 2,327.50 2,327.69 0.0K
14:22 2,327.62 2,327.83 2,327.62 2,327.76 0.0K
14:23 2,327.78 2,328.06 2,327.78 2,327.83 0.0K
14:24 2,327.70 2,327.70 2,327.47 2,327.50 0.0K
14:25 2,327.40 2,327.40 2,327.03 2,327.03 0.0K
14:26 2,326.95 2,326.95 2,326.78 2,326.84 0.0K
14:27 2,326.83 2,326.98 2,326.76 2,326.76 0.0K
14:28 2,326.79 2,327.46 2,326.74 2,327.46 0.0K
14:29 2,327.50 2,327.50 2,326.41 2,326.41 0.0K
14:30 2,326.33 2,326.79 2,326.33 2,326.78 0.0K
14:31 2,326.82 2,326.97 2,326.82 2,326.95 0.0K
14:32 2,326.96 2,326.96 2,325.04 2,325.04 0.0K
14:33 2,325.03 2,325.09 2,324.28 2,324.52 0.0K
14:34 2,324.53 2,324.53 2,324.33 2,324.33 0.0K
14:35 2,324.29 2,324.29 2,323.44 2,323.52 0.0K
14:36 2,323.55 2,324.60 2,323.55 2,324.50 0.0K
14:37 2,324.54 2,324.60 2,324.21 2,324.21 0.0K
14:38 2,324.10 2,324.10 2,323.47 2,323.59 0.0K
14:39 2,323.71 2,324.10 2,323.71 2,324.10 0.0K
14:40 2,324.16 2,324.16 2,324.03 2,324.03 0.0K
14:41 2,323.85 2,323.95 2,323.85 2,323.92 0.0K
14:42 2,323.91 2,324.16 2,323.91 2,323.93 0.0K
14:43 2,323.90 2,323.97 2,323.82 2,323.82 0.0K
14:44 2,323.85 2,323.85 2,323.65 2,323.65 0.0K
14:45 2,323.69 2,323.69 2,323.50 2,323.50 0.0K
14:46 2,323.53 2,323.53 2,323.21 2,323.31 0.0K
14:47 2,323.28 2,323.28 2,323.11 2,323.33 0.0K
14:48 2,323.29 2,323.59 2,323.29 2,323.59 0.0K
14:49 2,323.72 2,324.04 2,323.61 2,323.61 0.0K
14:50 2,323.65 2,324.10 2,323.65 2,324.10 0.0K
14:51 2,324.07 2,324.64 2,324.02 2,324.64 0.0K
14:52 2,324.66 2,324.66 2,324.64 2,324.55 0.0K
14:53 2,324.57 2,324.88 2,324.52 2,324.88 0.0K
14:54 2,324.85 2,324.85 2,324.61 2,324.85 0.0K
14:55 2,324.84 2,325.21 2,324.84 2,325.21 0.0K
14:56 2,325.22 2,325.78 2,325.22 2,325.78 0.0K
14:57 2,325.65 2,325.65 2,325.10 2,325.11 0.0K
14:58 2,325.08 2,325.08 2,324.62 2,324.67 0.0K
14:59 2,324.67 2,324.79 2,324.53 2,324.53 0.0K
15:00 2,324.42 2,324.42 2,324.23 2,324.26 0.0K
15:01 2,324.28 2,324.37 2,324.04 2,324.04 0.0K
15:02 2,324.00 2,324.00 2,323.44 2,323.48 0.0K
15:03 2,323.41 2,323.65 2,323.41 2,323.61 0.0K
15:04 2,323.52 2,323.66 2,323.52 2,323.66 0.0K
15:05 2,323.75 2,324.06 2,323.73 2,324.06 0.0K
15:06 2,324.20 2,324.53 2,324.20 2,324.53 0.0K
15:07 2,324.54 2,325.30 2,324.54 2,325.30 0.0K
15:08 2,325.29 2,325.67 2,325.20 2,325.67 0.0K
15:09 2,325.68 2,326.59 2,325.68 2,326.59 0.0K
15:10 2,326.66 2,327.01 2,326.66 2,327.01 0.0K
15:11 2,327.03 2,327.03 2,326.93 2,326.93 0.0K
15:12 2,326.92 2,327.28 2,326.92 2,327.28 0.0K
15:13 2,327.32 2,327.37 2,327.32 2,327.28 0.0K
15:14 2,327.29 2,327.55 2,327.29 2,327.55 0.0K
15:15 2,327.61 2,327.61 2,326.70 2,326.70 0.0K
15:16 2,326.80 2,327.35 2,326.80 2,327.35 0.0K
15:17 2,327.44 2,327.76 2,327.44 2,327.76 0.0K
15:18 2,327.82 2,328.04 2,327.82 2,328.04 0.0K
15:19 2,328.03 2,328.15 2,328.03 2,328.15 0.0K
15:20 2,328.18 2,328.68 2,328.18 2,328.68 0.0K
15:21 2,328.63 2,328.63 2,328.35 2,328.35 0.0K
15:22 2,328.33 2,328.42 2,328.14 2,328.19 0.0K
15:23 2,328.14 2,328.14 2,327.95 2,327.95 0.0K
15:24 2,327.93 2,327.93 2,327.32 2,327.32 0.0K
15:25 2,327.39 2,327.69 2,327.39 2,327.69 0.0K
15:26 2,327.75 2,328.02 2,327.74 2,328.02 0.0K
15:27 2,328.06 2,328.55 2,328.06 2,328.55 0.0K
15:28 2,328.59 2,328.75 2,328.45 2,328.45 0.0K
15:29 2,328.46 2,328.46 2,328.43 2,328.48 0.0K
15:30 2,328.48 2,328.61 2,328.21 2,328.21 0.0K
15:31 2,328.22 2,328.22 2,328.02 2,328.00 0.0K
15:32 2,328.04 2,328.42 2,327.83 2,328.42 0.0K
15:33 2,328.45 2,328.59 2,328.17 2,328.59 0.0K
15:34 2,328.69 2,328.88 2,328.69 2,328.76 0.0K
15:35 2,328.77 2,328.95 2,328.60 2,328.95 0.0K
15:36 2,329.19 2,329.19 2,328.89 2,328.89 0.0K
15:37 2,328.85 2,328.85 2,328.33 2,328.48 0.0K
15:38 2,328.55 2,328.55 2,328.36 2,328.46 0.0K
15:39 2,328.42 2,328.80 2,328.42 2,328.80 0.0K
15:40 2,328.68 2,329.00 2,328.40 2,328.40 0.0K
15:41 2,328.36 2,328.45 2,328.30 2,328.30 0.0K
15:42 2,328.22 2,328.71 2,328.22 2,328.71 0.0K
15:43 2,328.70 2,328.97 2,328.70 2,328.97 0.0K
15:44 2,329.03 2,329.15 2,328.95 2,329.12 0.0K
15:45 2,328.88 2,328.88 2,328.82 2,328.82 0.0K
15:46 2,328.72 2,329.24 2,328.72 2,329.24 0.0K
15:47 2,329.28 2,329.28 2,328.81 2,329.23 0.0K
15:48 2,329.32 2,329.32 2,328.71 2,328.75 0.0K
15:49 2,328.77 2,329.25 2,328.77 2,329.17 0.0K
15:50 2,329.04 2,329.56 2,329.04 2,329.42 0.0K
15:51 2,329.37 2,329.37 2,328.98 2,329.23 0.0K
15:52 2,329.21 2,329.76 2,329.21 2,329.76 0.0K
15:53 2,329.80 2,329.80 2,328.77 2,328.87 0.0K
15:54 2,328.41 2,328.59 2,327.94 2,328.59 0.0K
15:55 2,328.94 2,330.18 2,328.94 2,330.04 0.0K
15:56 2,329.92 2,329.92 2,329.41 2,329.52 0.0K
15:57 2,329.83 2,330.48 2,329.83 2,330.48 0.0K
15:58 2,330.40 2,330.78 2,330.40 2,330.48 0.0K
15:59 2,330.20 2,330.41 2,329.61 2,330.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし