Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ アメリカ →
2,534.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,300.50 2,300.50 2,298.92 2,298.92 0.0K
09:31 2,298.64 2,298.64 2,297.83 2,297.94 0.0K
09:32 2,298.03 2,299.54 2,298.03 2,299.54 0.0K
09:33 2,299.32 2,299.98 2,299.07 2,299.98 0.0K
09:34 2,300.18 2,301.29 2,300.18 2,301.26 0.0K
09:35 2,301.23 2,302.43 2,301.23 2,302.43 0.0K
09:36 2,302.67 2,303.31 2,302.67 2,303.31 0.0K
09:37 2,303.18 2,303.56 2,303.18 2,303.45 0.0K
09:38 2,303.47 2,303.67 2,303.38 2,303.67 0.0K
09:39 2,303.55 2,304.06 2,303.53 2,304.02 0.0K
09:40 2,304.03 2,304.07 2,302.62 2,302.68 0.0K
09:41 2,302.55 2,303.13 2,302.45 2,302.81 0.0K
09:42 2,302.83 2,302.98 2,302.41 2,302.47 0.0K
09:43 2,302.50 2,303.01 2,302.16 2,302.27 0.0K
09:44 2,302.34 2,302.34 2,300.37 2,300.37 0.0K
09:45 2,300.27 2,300.58 2,300.05 2,300.34 0.0K
09:46 2,300.26 2,300.26 2,298.60 2,298.77 0.0K
09:47 2,298.61 2,298.66 2,297.82 2,298.66 0.0K
09:48 2,298.76 2,298.76 2,298.44 2,298.43 0.0K
09:49 2,298.55 2,300.41 2,298.55 2,300.41 0.0K
09:50 2,300.49 2,300.49 2,299.10 2,299.53 0.0K
09:51 2,299.58 2,299.58 2,298.84 2,298.94 0.0K
09:52 2,298.74 2,298.74 2,297.94 2,298.18 0.0K
09:53 2,298.22 2,298.22 2,297.21 2,297.21 0.0K
09:54 2,297.08 2,297.08 2,296.62 2,296.74 0.0K
09:55 2,296.82 2,296.82 2,296.14 2,296.57 0.0K
09:56 2,296.73 2,297.13 2,296.33 2,296.35 0.0K
09:57 2,296.52 2,296.99 2,296.16 2,296.99 0.0K
09:58 2,296.97 2,297.00 2,296.46 2,296.46 0.0K
09:59 2,296.31 2,296.88 2,296.31 2,296.75 0.0K
10:00 2,296.76 2,297.37 2,296.71 2,296.84 0.0K
10:01 2,296.83 2,297.13 2,296.50 2,296.66 0.0K
10:02 2,296.76 2,299.81 2,296.76 2,299.81 0.0K
10:03 2,299.67 2,300.02 2,299.53 2,299.92 0.0K
10:04 2,300.04 2,302.46 2,300.04 2,302.46 0.0K
10:05 2,302.59 2,303.14 2,302.59 2,303.10 0.0K
10:06 2,303.13 2,303.80 2,303.13 2,303.80 0.0K
10:07 2,303.60 2,303.60 2,302.93 2,303.05 0.0K
10:08 2,302.94 2,303.31 2,302.78 2,303.31 0.0K
10:09 2,303.21 2,303.21 2,302.80 2,303.16 0.0K
10:10 2,303.23 2,303.55 2,302.93 2,303.36 0.0K
10:11 2,303.42 2,304.07 2,303.42 2,304.03 0.0K
10:12 2,303.86 2,303.86 2,303.31 2,303.31 0.0K
10:13 2,303.17 2,303.17 2,302.24 2,302.43 0.0K
10:14 2,302.50 2,303.17 2,302.50 2,303.05 0.0K
10:15 2,302.98 2,303.37 2,302.79 2,303.37 0.0K
10:16 2,303.83 2,304.07 2,303.82 2,303.92 0.0K
10:17 2,303.77 2,304.00 2,303.76 2,303.81 0.0K
10:18 2,303.95 2,303.95 2,303.32 2,303.34 0.0K
10:19 2,303.24 2,304.19 2,303.19 2,304.19 0.0K
10:20 2,304.23 2,304.45 2,304.23 2,304.35 0.0K
10:21 2,304.21 2,304.44 2,303.64 2,303.64 0.0K
10:22 2,303.50 2,303.93 2,303.41 2,303.93 0.0K
10:23 2,303.81 2,303.81 2,303.04 2,303.04 0.0K
10:24 2,303.00 2,303.93 2,302.83 2,303.93 0.0K
10:25 2,304.20 2,305.00 2,304.20 2,305.00 0.0K
10:26 2,305.20 2,305.51 2,305.20 2,305.46 0.0K
10:27 2,305.42 2,306.00 2,305.25 2,306.00 0.0K
10:28 2,306.12 2,307.30 2,306.12 2,307.30 0.0K
10:29 2,307.42 2,307.76 2,307.42 2,307.66 0.0K
10:30 2,307.51 2,308.33 2,307.51 2,308.22 0.0K
10:31 2,308.30 2,308.58 2,308.30 2,308.47 0.0K
10:32 2,308.48 2,309.17 2,308.48 2,308.96 0.0K
10:33 2,308.82 2,309.21 2,308.74 2,309.21 0.0K
10:34 2,309.23 2,310.40 2,309.23 2,310.40 0.0K
10:35 2,310.38 2,310.39 2,310.17 2,310.39 0.0K
10:36 2,310.17 2,311.45 2,310.17 2,311.40 0.0K
10:37 2,311.45 2,311.81 2,311.22 2,311.81 0.0K
10:38 2,311.83 2,312.09 2,311.60 2,311.68 0.0K
10:39 2,311.66 2,311.97 2,311.66 2,311.85 0.0K
10:40 2,311.77 2,311.96 2,311.59 2,311.59 0.0K
10:41 2,311.59 2,312.38 2,311.59 2,312.35 0.0K
10:42 2,312.39 2,313.49 2,312.39 2,313.49 0.0K
10:43 2,313.54 2,313.82 2,313.54 2,313.61 0.0K
10:44 2,313.58 2,313.67 2,313.33 2,313.33 0.0K
10:45 2,313.21 2,313.29 2,313.14 2,313.28 0.0K
10:46 2,313.18 2,313.18 2,312.90 2,313.17 0.0K
10:47 2,313.19 2,313.19 2,312.72 2,312.78 0.0K
10:48 2,312.83 2,313.61 2,312.83 2,313.61 0.0K
10:49 2,313.56 2,313.56 2,313.39 2,313.48 0.0K
10:50 2,313.44 2,313.46 2,313.21 2,313.37 0.0K
10:51 2,313.27 2,313.52 2,313.10 2,313.50 0.0K
10:52 2,313.54 2,313.54 2,313.34 2,313.47 0.0K
10:53 2,313.42 2,313.42 2,313.10 2,313.21 0.0K
10:54 2,313.25 2,313.39 2,313.23 2,313.34 0.0K
10:55 2,313.41 2,313.72 2,313.39 2,313.58 0.0K
10:56 2,313.54 2,313.55 2,313.05 2,313.05 0.0K
10:57 2,312.98 2,312.98 2,312.55 2,312.57 0.0K
10:58 2,312.53 2,312.68 2,312.43 2,312.68 0.0K
10:59 2,312.79 2,312.79 2,312.53 2,312.64 0.0K
11:00 2,312.71 2,312.77 2,312.55 2,312.55 0.0K
11:01 2,312.83 2,313.75 2,312.83 2,313.75 0.0K
11:02 2,313.79 2,314.02 2,313.73 2,314.02 0.0K
11:03 2,314.07 2,314.47 2,314.03 2,314.47 0.0K
11:04 2,314.48 2,314.58 2,314.36 2,314.43 0.0K
11:05 2,314.50 2,314.66 2,314.36 2,314.36 0.0K
11:06 2,314.33 2,314.39 2,313.85 2,313.85 0.0K
11:07 2,313.95 2,313.95 2,313.71 2,313.94 0.0K
11:08 2,313.92 2,313.92 2,313.13 2,313.13 0.0K
11:09 2,313.14 2,313.16 2,313.05 2,313.14 0.0K
11:10 2,313.05 2,313.30 2,313.01 2,313.25 0.0K
11:11 2,313.25 2,313.63 2,313.19 2,313.38 0.0K
11:12 2,313.38 2,313.47 2,313.33 2,313.47 0.0K
11:13 2,313.55 2,313.65 2,313.41 2,313.65 0.0K
11:14 2,313.71 2,313.75 2,313.44 2,313.44 0.0K
11:15 2,313.36 2,313.39 2,313.15 2,313.20 0.0K
11:16 2,313.29 2,313.74 2,313.26 2,313.74 0.0K
11:17 2,313.70 2,313.88 2,313.39 2,313.88 0.0K
11:18 2,313.91 2,314.23 2,313.91 2,314.23 0.0K
11:19 2,314.40 2,314.91 2,314.40 2,314.81 0.0K
11:20 2,315.00 2,315.28 2,314.85 2,314.85 0.0K
11:21 2,314.74 2,315.24 2,314.74 2,315.10 0.0K
11:22 2,315.05 2,315.13 2,314.68 2,315.13 0.0K
11:23 2,315.12 2,315.53 2,315.12 2,315.53 0.0K
11:24 2,315.64 2,316.57 2,315.64 2,316.46 0.0K
11:25 2,316.27 2,316.27 2,315.93 2,316.07 0.0K
11:26 2,316.13 2,316.64 2,316.13 2,316.64 0.0K
11:27 2,316.63 2,316.97 2,316.33 2,316.33 0.0K
11:28 2,316.18 2,316.18 2,315.61 2,315.61 0.0K
11:29 2,315.63 2,315.63 2,314.83 2,314.83 0.0K
11:30 2,314.69 2,314.99 2,314.69 2,314.99 0.0K
11:31 2,315.03 2,315.48 2,314.88 2,315.48 0.0K
11:32 2,315.44 2,315.83 2,315.43 2,315.83 0.0K
11:33 2,315.94 2,316.34 2,315.84 2,315.84 0.0K
11:34 2,315.84 2,316.15 2,315.80 2,316.15 0.0K
11:35 2,316.15 2,316.27 2,316.13 2,316.27 0.0K
11:36 2,316.06 2,316.84 2,316.06 2,316.84 0.0K
11:37 2,316.85 2,317.17 2,316.85 2,317.17 0.0K
11:38 2,317.25 2,318.03 2,317.25 2,318.03 0.0K
11:39 2,318.03 2,318.25 2,318.03 2,318.24 0.0K
11:40 2,318.23 2,318.27 2,317.87 2,317.94 0.0K
11:41 2,317.88 2,317.90 2,317.39 2,317.39 0.0K
11:42 2,317.43 2,317.43 2,316.58 2,316.58 0.0K
11:43 2,316.58 2,316.58 2,316.38 2,316.44 0.0K
11:44 2,316.62 2,316.89 2,316.62 2,316.77 0.0K
11:45 2,316.62 2,316.62 2,315.86 2,315.86 0.0K
11:46 2,315.60 2,315.61 2,315.30 2,315.44 0.0K
11:47 2,315.50 2,315.50 2,315.19 2,315.30 0.0K
11:48 2,315.25 2,315.25 2,314.23 2,314.29 0.0K
11:49 2,314.26 2,314.37 2,313.69 2,313.69 0.0K
11:50 2,313.68 2,313.79 2,313.23 2,313.28 0.0K
11:51 2,313.14 2,313.15 2,312.81 2,312.81 0.0K
11:52 2,312.74 2,312.98 2,312.65 2,312.65 0.0K
11:53 2,312.64 2,312.64 2,311.81 2,311.88 0.0K
11:54 2,311.86 2,312.33 2,311.86 2,312.33 0.0K
11:55 2,312.35 2,312.35 2,312.05 2,312.10 0.0K
11:56 2,312.17 2,312.17 2,311.78 2,311.94 0.0K
11:57 2,311.91 2,312.63 2,311.84 2,312.62 0.0K
11:58 2,312.52 2,312.52 2,312.21 2,312.52 0.0K
11:59 2,312.51 2,312.61 2,312.41 2,312.59 0.0K
12:00 2,312.55 2,312.65 2,312.41 2,312.65 0.0K
12:01 2,312.64 2,312.64 2,311.91 2,311.91 0.0K
12:02 2,311.85 2,311.85 2,311.71 2,311.77 0.0K
12:03 2,311.98 2,312.50 2,311.98 2,312.50 0.0K
12:04 2,312.55 2,312.62 2,312.26 2,312.27 0.0K
12:05 2,312.26 2,312.27 2,311.65 2,311.65 0.0K
12:06 2,311.63 2,311.63 2,310.34 2,310.34 0.0K
12:07 2,310.35 2,310.46 2,310.28 2,310.31 0.0K
12:08 2,310.39 2,310.45 2,310.36 2,310.36 0.0K
12:09 2,310.37 2,310.57 2,310.33 2,310.55 0.0K
12:10 2,310.50 2,310.50 2,310.06 2,310.29 0.0K
12:11 2,310.49 2,310.64 2,310.32 2,310.32 0.0K
12:12 2,310.26 2,310.73 2,310.22 2,310.67 0.0K
12:13 2,310.65 2,310.84 2,310.48 2,310.84 0.0K
12:14 2,310.84 2,311.11 2,310.77 2,311.11 0.0K
12:15 2,311.14 2,311.22 2,310.93 2,310.93 0.0K
12:16 2,310.92 2,311.10 2,310.83 2,310.83 0.0K
12:17 2,310.74 2,310.74 2,309.50 2,309.63 0.0K
12:18 2,309.63 2,310.59 2,309.63 2,310.59 0.0K
12:19 2,310.66 2,311.14 2,310.62 2,311.04 0.0K
12:20 2,311.06 2,311.37 2,311.06 2,311.37 0.0K
12:21 2,311.41 2,311.86 2,311.41 2,311.77 0.0K
12:22 2,311.82 2,312.26 2,311.82 2,312.26 0.0K
12:23 2,312.25 2,312.75 2,312.25 2,312.75 0.0K
12:24 2,312.73 2,312.73 2,312.63 2,312.63 0.0K
12:25 2,312.52 2,312.58 2,312.43 2,312.58 0.0K
12:26 2,312.63 2,312.84 2,312.63 2,312.77 0.0K
12:27 2,312.72 2,313.00 2,312.72 2,313.00 0.0K
12:28 2,313.01 2,313.31 2,313.01 2,313.26 0.0K
12:29 2,313.25 2,313.25 2,312.84 2,312.84 0.0K
12:30 2,312.76 2,312.76 2,311.95 2,311.95 0.0K
12:31 2,311.93 2,311.97 2,311.93 2,311.98 0.0K
12:32 2,312.06 2,312.15 2,311.90 2,311.90 0.0K
12:33 2,311.83 2,311.95 2,311.75 2,311.78 0.0K
12:34 2,311.80 2,312.38 2,311.80 2,312.38 0.0K
12:35 2,312.41 2,312.41 2,312.22 2,312.22 0.0K
12:36 2,312.28 2,312.55 2,312.08 2,312.08 0.0K
12:37 2,312.06 2,312.19 2,312.02 2,312.19 0.0K
12:38 2,312.26 2,313.04 2,312.26 2,313.04 0.0K
12:39 2,313.07 2,313.07 2,313.03 2,313.02 0.0K
12:40 2,312.99 2,312.99 2,312.66 2,312.75 0.0K
12:41 2,312.76 2,312.86 2,312.73 2,312.73 0.0K
12:42 2,312.84 2,313.10 2,312.84 2,312.83 0.0K
12:43 2,312.67 2,312.67 2,312.42 2,312.42 0.0K
12:44 2,312.25 2,312.25 2,310.79 2,310.79 0.0K
12:45 2,310.65 2,310.76 2,310.35 2,310.47 0.0K
12:46 2,310.51 2,310.60 2,310.32 2,310.32 0.0K
12:47 2,310.26 2,310.47 2,309.95 2,309.95 0.0K
12:48 2,309.80 2,309.80 2,309.47 2,309.69 0.0K
12:49 2,309.66 2,309.79 2,309.66 2,309.76 0.0K
12:50 2,309.77 2,310.01 2,309.73 2,310.01 0.0K
12:51 2,310.01 2,310.01 2,309.84 2,309.87 0.0K
12:52 2,309.92 2,309.99 2,309.92 2,309.98 0.0K
12:53 2,309.95 2,310.05 2,309.66 2,309.66 0.0K
12:54 2,309.72 2,309.77 2,309.62 2,309.62 0.0K
12:55 2,309.60 2,310.32 2,309.60 2,310.32 0.0K
12:56 2,310.40 2,310.75 2,310.40 2,310.75 0.0K
12:57 2,310.77 2,311.55 2,310.77 2,311.55 0.0K
12:58 2,311.66 2,311.88 2,311.66 2,311.88 0.0K
12:59 2,311.96 2,312.07 2,311.79 2,311.79 0.0K
13:00 2,311.73 2,311.73 2,311.34 2,311.34 0.0K
13:01 2,311.05 2,311.05 2,310.28 2,310.28 0.0K
13:02 2,310.23 2,310.25 2,310.14 2,310.28 0.0K
13:03 2,310.34 2,310.48 2,310.34 2,310.51 0.0K
13:04 2,310.46 2,310.56 2,310.16 2,310.24 0.0K
13:05 2,310.30 2,310.37 2,310.30 2,310.36 0.0K
13:06 2,310.39 2,310.48 2,310.29 2,310.38 0.0K
13:07 2,310.31 2,310.31 2,309.81 2,309.81 0.0K
13:08 2,309.75 2,309.75 2,309.60 2,309.74 0.0K
13:09 2,309.79 2,310.06 2,309.79 2,310.06 0.0K
13:10 2,310.04 2,310.06 2,310.04 2,310.04 0.0K
13:11 2,309.90 2,309.90 2,309.63 2,309.67 0.0K
13:12 2,309.66 2,309.66 2,309.50 2,309.50 0.0K
13:13 2,309.48 2,309.48 2,309.26 2,309.26 0.0K
13:14 2,309.20 2,309.20 2,309.12 2,309.12 0.0K
13:15 2,309.02 2,309.06 2,308.80 2,308.80 0.0K
13:16 2,308.65 2,308.65 2,308.36 2,308.59 0.0K
13:17 2,308.56 2,308.56 2,308.51 2,308.49 0.0K
13:18 2,308.51 2,308.70 2,308.45 2,308.70 0.0K
13:19 2,308.76 2,309.12 2,308.76 2,309.12 0.0K
13:20 2,309.15 2,309.17 2,308.72 2,308.72 0.0K
13:21 2,308.68 2,308.68 2,308.07 2,308.07 0.0K
13:22 2,307.95 2,307.95 2,306.80 2,306.80 0.0K
13:23 2,306.61 2,306.71 2,306.35 2,306.71 0.0K
13:24 2,306.72 2,306.91 2,306.59 2,306.91 0.0K
13:25 2,307.22 2,307.26 2,306.73 2,306.73 0.0K
13:26 2,306.67 2,306.67 2,306.50 2,306.68 0.0K
13:27 2,306.68 2,306.76 2,306.63 2,306.63 0.0K
13:28 2,306.62 2,306.77 2,306.41 2,306.41 0.0K
13:29 2,306.38 2,306.46 2,306.31 2,306.44 0.0K
13:30 2,306.49 2,306.69 2,305.84 2,305.84 0.0K
13:31 2,305.90 2,306.43 2,305.90 2,306.43 0.0K
13:32 2,306.48 2,306.85 2,306.48 2,306.73 0.0K
13:33 2,306.76 2,306.76 2,306.22 2,306.22 0.0K
13:34 2,306.35 2,306.35 2,306.02 2,306.02 0.0K
13:35 2,306.07 2,306.16 2,306.02 2,306.09 0.0K
13:36 2,306.12 2,306.37 2,306.12 2,306.37 0.0K
13:37 2,306.35 2,306.50 2,306.35 2,306.48 0.0K
13:38 2,306.47 2,306.47 2,305.85 2,305.85 0.0K
13:39 2,305.81 2,305.81 2,305.65 2,305.71 0.0K
13:40 2,305.63 2,305.63 2,304.95 2,304.95 0.0K
13:41 2,304.94 2,305.07 2,304.94 2,305.01 0.0K
13:42 2,304.96 2,304.96 2,304.71 2,304.71 0.0K
13:43 2,304.76 2,304.76 2,304.43 2,304.43 0.0K
13:44 2,304.37 2,304.37 2,303.15 2,303.15 0.0K
13:45 2,303.15 2,303.27 2,303.14 2,303.14 0.0K
13:46 2,303.13 2,303.36 2,303.13 2,303.13 0.0K
13:47 2,303.10 2,303.10 2,302.43 2,302.49 0.0K
13:48 2,302.64 2,303.09 2,302.64 2,303.09 0.0K
13:49 2,303.05 2,303.80 2,303.02 2,303.80 0.0K
13:50 2,303.88 2,304.18 2,303.88 2,304.18 0.0K
13:51 2,304.34 2,304.45 2,304.34 2,304.41 0.0K
13:52 2,304.43 2,304.55 2,304.43 2,304.42 0.0K
13:53 2,304.31 2,304.31 2,303.64 2,303.64 0.0K
13:54 2,303.63 2,303.85 2,303.63 2,303.85 0.0K
13:55 2,303.94 2,304.55 2,303.85 2,304.55 0.0K
13:56 2,304.60 2,305.21 2,304.60 2,305.21 0.0K
13:57 2,305.31 2,305.73 2,305.31 2,305.73 0.0K
13:58 2,305.72 2,306.15 2,305.72 2,306.15 0.0K
13:59 2,306.12 2,306.85 2,306.12 2,306.85 0.0K
14:00 2,306.77 2,306.77 2,306.44 2,306.38 0.0K
14:01 2,306.33 2,306.33 2,306.14 2,306.09 0.0K
14:02 2,305.93 2,306.27 2,305.93 2,306.28 0.0K
14:03 2,306.27 2,306.36 2,306.13 2,306.17 0.0K
14:04 2,306.16 2,306.46 2,306.16 2,306.45 0.0K
14:05 2,306.48 2,306.55 2,306.14 2,306.14 0.0K
14:06 2,306.10 2,306.35 2,306.10 2,306.22 0.0K
14:07 2,306.15 2,306.15 2,305.67 2,305.68 0.0K
14:08 2,305.71 2,305.79 2,305.59 2,305.79 0.0K
14:09 2,305.88 2,306.00 2,305.74 2,305.78 0.0K
14:10 2,305.75 2,305.75 2,305.13 2,305.13 0.0K
14:11 2,304.83 2,304.83 2,304.56 2,304.79 0.0K
14:12 2,304.78 2,304.86 2,304.52 2,304.57 0.0K
14:13 2,304.64 2,304.67 2,304.64 2,304.67 0.0K
14:14 2,304.71 2,304.75 2,303.89 2,303.89 0.0K
14:15 2,303.83 2,303.83 2,303.18 2,303.18 0.0K
14:16 2,303.17 2,303.28 2,302.97 2,302.97 0.0K
14:17 2,302.98 2,303.76 2,302.98 2,303.58 0.0K
14:18 2,303.55 2,303.89 2,303.55 2,303.80 0.0K
14:19 2,303.69 2,303.69 2,303.24 2,303.24 0.0K
14:20 2,303.21 2,303.21 2,302.59 2,302.59 0.0K
14:21 2,302.52 2,302.52 2,301.95 2,301.95 0.0K
14:22 2,301.85 2,301.85 2,300.76 2,300.78 0.0K
14:23 2,300.77 2,300.77 2,300.17 2,300.28 0.0K
14:24 2,300.30 2,300.36 2,300.24 2,300.27 0.0K
14:25 2,300.17 2,300.17 2,299.83 2,299.83 0.0K
14:26 2,299.82 2,300.34 2,299.82 2,300.34 0.0K
14:27 2,300.40 2,301.07 2,300.40 2,301.07 0.0K
14:28 2,301.08 2,301.08 2,300.62 2,300.65 0.0K
14:29 2,300.66 2,300.66 2,300.06 2,300.06 0.0K
14:30 2,300.05 2,300.05 2,299.69 2,299.81 0.0K
14:31 2,299.87 2,299.95 2,299.80 2,299.87 0.0K
14:32 2,299.88 2,299.88 2,299.11 2,299.11 0.0K
14:33 2,299.09 2,299.18 2,298.86 2,298.86 0.0K
14:34 2,299.04 2,299.06 2,299.04 2,299.06 0.0K
14:35 2,299.10 2,299.47 2,299.10 2,299.47 0.0K
14:36 2,299.45 2,299.58 2,299.40 2,299.44 0.0K
14:37 2,299.43 2,300.10 2,299.43 2,300.10 0.0K
14:38 2,300.28 2,300.41 2,300.18 2,300.18 0.0K
14:39 2,300.24 2,300.72 2,300.24 2,300.72 0.0K
14:40 2,300.81 2,301.15 2,300.81 2,300.97 0.0K
14:41 2,300.99 2,301.95 2,300.99 2,301.95 0.0K
14:42 2,302.07 2,302.59 2,302.07 2,302.59 0.0K
14:43 2,302.61 2,303.16 2,302.61 2,303.06 0.0K
14:44 2,303.09 2,303.15 2,303.02 2,303.07 0.0K
14:45 2,303.11 2,303.25 2,303.11 2,303.28 0.0K
14:46 2,303.31 2,303.86 2,303.31 2,303.71 0.0K
14:47 2,303.61 2,304.18 2,303.61 2,304.18 0.0K
14:48 2,304.20 2,304.36 2,304.20 2,304.26 0.0K
14:49 2,304.25 2,304.25 2,304.14 2,304.14 0.0K
14:50 2,304.14 2,304.75 2,304.14 2,304.75 0.0K
14:51 2,304.85 2,305.10 2,304.81 2,305.10 0.0K
14:52 2,305.15 2,305.59 2,305.15 2,305.53 0.0K
14:53 2,305.51 2,305.99 2,305.51 2,305.99 0.0K
14:54 2,306.06 2,306.70 2,306.06 2,306.69 0.0K
14:55 2,306.70 2,306.70 2,306.17 2,306.17 0.0K
14:56 2,306.17 2,306.17 2,306.14 2,306.16 0.0K
14:57 2,306.31 2,306.46 2,306.31 2,306.45 0.0K
14:58 2,306.50 2,306.50 2,306.20 2,306.20 0.0K
14:59 2,306.15 2,306.17 2,305.80 2,305.80 0.0K
15:00 2,305.69 2,305.89 2,305.69 2,305.66 0.0K
15:01 2,305.64 2,305.86 2,305.54 2,305.81 0.0K
15:02 2,305.63 2,305.63 2,305.52 2,305.55 0.0K
15:03 2,305.64 2,305.88 2,305.45 2,305.54 0.0K
15:04 2,305.45 2,305.80 2,305.25 2,305.80 0.0K
15:05 2,305.71 2,305.76 2,305.64 2,305.64 0.0K
15:06 2,305.72 2,305.87 2,305.72 2,305.87 0.0K
15:07 2,305.89 2,306.19 2,305.89 2,306.19 0.0K
15:08 2,306.25 2,306.53 2,306.10 2,306.52 0.0K
15:09 2,306.52 2,306.56 2,306.50 2,306.50 0.0K
15:10 2,306.57 2,306.84 2,306.57 2,306.83 0.0K
15:11 2,306.80 2,306.86 2,306.80 2,306.81 0.0K
15:12 2,306.91 2,307.44 2,306.91 2,307.42 0.0K
15:13 2,307.55 2,307.83 2,307.55 2,307.62 0.0K
15:14 2,307.58 2,307.58 2,307.42 2,307.46 0.0K
15:15 2,307.41 2,307.41 2,306.74 2,306.74 0.0K
15:16 2,306.65 2,306.74 2,306.43 2,306.44 0.0K
15:17 2,306.50 2,307.16 2,306.50 2,307.16 0.0K
15:18 2,307.17 2,307.72 2,307.17 2,307.72 0.0K
15:19 2,307.76 2,308.07 2,307.76 2,308.03 0.0K
15:20 2,307.88 2,307.89 2,307.78 2,307.86 0.0K
15:21 2,307.87 2,308.03 2,307.84 2,308.03 0.0K
15:22 2,308.05 2,308.65 2,308.05 2,308.48 0.0K
15:23 2,308.52 2,309.15 2,308.52 2,309.10 0.0K
15:24 2,309.11 2,309.49 2,309.11 2,309.38 0.0K
15:25 2,309.41 2,309.63 2,309.32 2,309.61 0.0K
15:26 2,309.70 2,309.76 2,309.67 2,309.69 0.0K
15:27 2,309.81 2,310.33 2,309.81 2,310.33 0.0K
15:28 2,310.32 2,310.32 2,310.13 2,310.13 0.0K
15:29 2,310.16 2,310.33 2,309.96 2,309.96 0.0K
15:30 2,309.81 2,309.81 2,309.64 2,309.64 0.0K
15:31 2,309.52 2,309.52 2,309.04 2,309.21 0.0K
15:32 2,309.37 2,309.41 2,309.15 2,309.17 0.0K
15:33 2,309.17 2,309.21 2,308.87 2,308.87 0.0K
15:34 2,308.86 2,308.86 2,308.58 2,308.62 0.0K
15:35 2,308.59 2,309.07 2,308.29 2,309.07 0.0K
15:36 2,309.19 2,309.58 2,309.19 2,309.58 0.0K
15:37 2,309.56 2,309.60 2,309.31 2,309.31 0.0K
15:38 2,309.11 2,309.11 2,308.22 2,308.24 0.0K
15:39 2,308.28 2,308.70 2,308.28 2,308.70 0.0K
15:40 2,308.71 2,308.88 2,308.60 2,308.88 0.0K
15:41 2,308.67 2,308.92 2,308.61 2,308.92 0.0K
15:42 2,308.97 2,309.16 2,308.88 2,309.09 0.0K
15:43 2,309.06 2,309.08 2,308.94 2,309.05 0.0K
15:44 2,309.09 2,309.48 2,309.09 2,309.47 0.0K
15:45 2,309.54 2,309.83 2,309.30 2,309.68 0.0K
15:46 2,309.79 2,309.79 2,309.25 2,309.26 0.0K
15:47 2,309.24 2,309.25 2,308.90 2,308.90 0.0K
15:48 2,308.88 2,309.27 2,308.88 2,309.23 0.0K
15:49 2,309.27 2,309.66 2,309.27 2,309.56 0.0K
15:50 2,308.90 2,308.90 2,308.15 2,308.24 0.0K
15:51 2,308.53 2,308.65 2,308.32 2,308.32 0.0K
15:52 2,308.33 2,308.33 2,307.96 2,307.96 0.0K
15:53 2,307.71 2,307.71 2,307.19 2,307.29 0.0K
15:54 2,307.24 2,307.48 2,307.24 2,307.47 0.0K
15:55 2,307.56 2,308.37 2,307.56 2,307.98 0.0K
15:56 2,307.94 2,307.94 2,307.42 2,307.42 0.0K
15:57 2,307.49 2,308.33 2,307.49 2,308.10 0.0K
15:58 2,308.09 2,308.57 2,308.09 2,308.47 0.0K
15:59 2,308.20 2,308.79 2,308.01 2,308.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし