Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
321.70
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 172.33 172.33 171.45 171.45 0.0K
09:31 171.45 172.01 171.09 172.01 0.0K
09:32 171.79 172.65 171.79 172.32 0.0K
09:33 172.32 173.25 172.26 173.25 0.0K
09:34 173.39 173.39 172.90 172.90 0.0K
09:35 172.90 173.52 172.26 173.52 0.0K
09:36 173.58 173.70 173.51 173.65 0.0K
09:37 173.65 173.77 173.14 173.14 0.0K
09:38 173.64 173.87 173.46 173.77 0.0K
09:39 173.50 173.66 173.50 173.53 0.0K
09:40 173.72 174.09 173.59 173.59 0.0K
09:41 173.93 174.94 173.93 174.94 0.0K
09:42 174.94 174.94 174.46 174.46 0.0K
09:43 174.62 174.86 174.19 174.19 0.0K
09:44 174.19 174.47 174.00 174.00 0.0K
09:45 174.37 174.60 174.22 174.22 0.0K
09:46 173.91 173.92 173.59 173.59 0.0K
09:47 173.59 174.07 173.59 174.07 0.0K
09:48 174.27 174.77 174.27 174.77 0.0K
09:49 174.76 175.10 174.43 175.10 0.0K
09:50 175.10 175.24 175.03 175.24 0.0K
09:51 175.35 175.44 174.96 174.96 0.0K
09:52 174.95 175.36 174.95 175.36 0.0K
09:53 175.36 175.36 174.99 175.05 0.0K
09:54 174.96 175.07 174.67 174.67 0.0K
09:55 174.67 174.67 174.66 174.66 0.0K
09:56 174.66 174.66 174.47 174.47 0.0K
09:57 174.47 174.62 174.47 174.62 0.0K
09:58 174.62 174.70 174.36 174.70 0.0K
09:59 174.70 174.83 174.67 174.74 0.0K
10:00 174.74 174.85 174.54 174.54 0.0K
10:01 174.54 175.28 174.54 175.11 0.0K
10:02 175.11 175.11 174.95 174.98 0.0K
10:03 175.31 175.31 174.95 174.95 0.0K
10:04 174.95 175.01 174.95 174.95 0.0K
10:05 175.09 175.09 174.81 175.04 0.0K
10:06 175.04 175.05 174.62 174.62 0.0K
10:07 174.57 174.57 173.86 173.86 0.0K
10:08 174.07 174.22 173.97 174.20 0.0K
10:09 174.20 174.20 174.04 174.13 0.0K
10:10 174.13 174.36 174.13 174.36 0.0K
10:11 174.40 174.59 174.36 174.59 0.0K
10:12 174.54 174.54 173.93 173.93 0.0K
10:13 173.93 173.93 173.59 173.60 0.0K
10:14 173.60 173.62 173.40 173.62 0.0K
10:15 173.62 173.97 173.62 173.89 0.0K
10:16 173.89 173.89 173.73 173.80 0.0K
10:17 173.80 174.19 173.78 174.19 0.0K
10:18 174.19 174.19 174.09 174.16 0.0K
10:19 174.00 174.19 173.91 174.19 0.0K
10:20 174.19 174.32 174.08 174.13 0.0K
10:21 174.10 174.10 173.62 173.62 0.0K
10:22 173.62 173.62 173.44 173.61 0.0K
10:23 173.59 173.59 173.41 173.41 0.0K
10:24 173.41 173.41 173.36 173.36 0.0K
10:25 173.28 173.61 173.25 173.61 0.0K
10:26 173.61 173.61 173.61 173.61 0.0K
10:27 173.61 173.61 173.32 173.32 0.0K
10:28 173.32 173.47 173.19 173.32 0.0K
10:29 173.38 173.38 173.19 173.19 0.0K
10:30 173.19 173.19 172.96 172.96 0.0K
10:31 172.98 173.10 172.82 173.10 0.0K
10:32 173.10 173.22 173.01 173.22 0.0K
10:33 173.22 173.22 173.05 173.05 0.0K
10:34 173.05 173.05 172.89 172.99 0.0K
10:35 172.99 172.99 172.54 172.54 0.0K
10:36 172.54 172.83 172.52 172.78 0.0K
10:37 172.78 172.78 172.59 172.71 0.0K
10:38 172.71 172.73 172.50 172.73 0.0K
10:39 172.31 172.50 172.29 172.32 0.0K
10:40 172.25 172.64 172.25 172.64 0.0K
10:41 172.64 173.00 172.64 173.00 0.0K
10:42 172.97 172.98 172.83 172.98 0.0K
10:43 172.98 173.15 172.93 173.01 0.0K
10:44 173.01 173.23 173.01 173.23 0.0K
10:45 173.23 173.26 173.23 173.26 0.0K
10:46 173.26 173.28 173.19 173.25 0.0K
10:47 173.25 173.30 173.11 173.11 0.0K
10:48 173.11 173.28 173.11 173.14 0.0K
10:49 173.14 173.23 173.14 173.23 0.0K
10:50 173.24 173.51 173.24 173.41 0.0K
10:51 173.41 173.42 173.26 173.28 0.0K
10:52 173.28 173.28 173.22 173.22 0.0K
10:53 173.22 173.34 172.99 173.03 0.0K
10:54 173.03 173.19 173.03 173.19 0.0K
10:55 173.19 173.19 172.71 172.71 0.0K
10:56 172.71 172.81 172.55 172.55 0.0K
10:57 172.55 172.86 172.55 172.86 0.0K
10:58 172.86 173.02 172.79 173.02 0.0K
10:59 173.02 173.02 172.71 172.71 0.0K
11:00 172.71 173.18 172.71 173.18 0.0K
11:01 173.34 173.49 173.34 173.34 0.0K
11:02 173.34 173.36 173.23 173.23 0.0K
11:03 173.23 173.23 173.23 173.23 0.0K
11:04 173.23 173.23 172.04 172.11 0.0K
11:05 170.96 171.44 170.96 171.22 0.0K
11:06 171.22 172.19 171.22 172.08 0.0K
11:07 172.08 172.37 171.85 172.37 0.0K
11:08 172.25 172.76 172.01 172.71 0.0K
11:09 172.58 172.58 172.06 172.06 0.0K
11:10 172.06 172.46 172.06 172.46 0.0K
11:11 172.46 172.76 172.46 172.71 0.0K
11:12 172.71 173.63 172.69 173.62 0.0K
11:13 173.62 173.62 173.62 173.62 0.0K
11:14 173.62 173.62 173.51 173.51 0.0K
11:15 173.68 173.81 173.55 173.81 0.0K
11:16 174.05 174.65 173.70 174.65 0.0K
11:17 174.67 175.09 174.50 175.09 0.0K
11:18 175.09 175.31 175.04 175.04 0.0K
11:19 175.04 175.17 174.92 175.08 0.0K
11:20 175.44 175.44 174.91 174.96 0.0K
11:21 174.96 174.96 174.43 174.43 0.0K
11:22 174.43 174.63 174.34 174.59 0.0K
11:23 174.59 174.59 174.59 174.59 0.0K
11:24 174.59 174.59 174.19 174.26 0.0K
11:25 174.26 174.26 174.18 174.25 0.0K
11:26 174.25 174.25 174.25 174.25 0.0K
11:27 174.25 174.25 173.95 173.95 0.0K
11:28 173.95 173.95 173.86 173.89 0.0K
11:29 173.93 173.93 173.70 173.86 0.0K
11:30 174.05 174.16 174.03 174.16 0.0K
11:31 174.16 174.26 174.16 174.20 0.0K
11:32 174.20 174.34 174.20 174.34 0.0K
11:33 174.34 174.40 174.18 174.40 0.0K
11:34 174.40 174.65 174.40 174.65 0.0K
11:35 174.63 174.63 174.45 174.45 0.0K
11:36 174.45 174.45 174.39 174.39 0.0K
11:37 174.40 174.97 174.40 174.97 0.0K
11:38 174.97 174.97 174.72 174.87 0.0K
11:39 174.87 174.92 174.87 174.92 0.0K
11:40 174.92 174.92 174.79 174.79 0.0K
11:41 174.79 174.90 174.79 174.90 0.0K
11:42 174.90 174.90 174.62 174.62 0.0K
11:43 174.62 174.62 174.62 174.62 0.0K
11:44 174.62 174.72 174.62 174.72 0.0K
11:45 174.79 174.79 174.79 174.79 0.0K
11:46 174.79 174.79 174.40 174.63 0.0K
11:47 174.63 174.71 174.63 174.71 0.0K
11:48 174.72 174.88 174.72 174.79 0.0K
11:49 174.81 174.81 174.52 174.52 0.0K
11:50 174.52 174.53 174.50 174.53 0.0K
11:51 174.50 175.17 174.50 175.17 0.0K
11:52 175.17 175.17 175.00 175.00 0.0K
11:53 175.00 175.00 174.70 174.70 0.0K
11:54 174.70 174.70 174.62 174.62 0.0K
11:55 174.62 174.63 174.48 174.63 0.0K
11:56 174.63 174.63 174.43 174.51 0.0K
11:57 174.51 174.51 174.39 174.39 0.0K
11:58 174.39 174.39 174.27 174.27 0.0K
11:59 174.27 174.27 174.20 174.20 0.0K
12:00 174.52 174.90 174.22 174.22 0.0K
12:01 174.22 174.22 174.22 174.22 0.0K
12:02 174.22 174.29 174.08 174.08 0.0K
12:03 174.08 174.12 174.08 174.12 0.0K
12:04 174.12 174.12 173.80 173.95 0.0K
12:05 173.95 174.77 173.61 174.56 0.0K
12:06 174.47 174.47 174.04 174.09 0.0K
12:07 174.09 174.30 173.94 174.15 0.0K
12:08 174.15 174.15 174.07 174.07 0.0K
12:09 174.07 174.08 174.07 174.08 0.0K
12:10 174.08 174.08 173.87 174.02 0.0K
12:11 174.02 174.05 174.02 174.05 0.0K
12:12 174.00 174.00 173.65 173.65 0.0K
12:13 173.65 173.96 173.54 173.84 0.0K
12:14 173.84 173.90 173.84 173.90 0.0K
12:15 174.07 174.22 173.93 174.22 0.0K
12:16 174.34 174.56 174.34 174.40 0.0K
12:17 174.40 174.43 174.27 174.27 0.0K
12:18 174.27 174.38 174.27 174.38 0.0K
12:19 174.38 174.58 174.38 174.48 0.0K
12:20 174.47 174.58 174.43 174.55 0.0K
12:21 174.55 174.98 174.55 174.87 0.0K
12:22 174.87 174.99 174.85 174.86 0.0K
12:23 174.86 174.89 174.86 174.89 0.0K
12:24 174.89 174.89 174.76 174.76 0.0K
12:25 174.78 174.78 174.77 174.77 0.0K
12:26 174.77 174.88 174.67 174.88 0.0K
12:27 174.88 175.08 174.83 175.08 0.0K
12:28 174.95 174.95 174.84 174.86 0.0K
12:29 174.86 174.95 174.86 174.95 0.0K
12:30 174.95 174.95 174.70 174.70 0.0K
12:31 174.60 174.61 174.60 174.61 0.0K
12:32 174.61 174.62 174.61 174.61 0.0K
12:33 174.70 174.97 174.70 174.86 0.0K
12:34 174.86 174.86 174.86 174.86 0.0K
12:35 174.86 175.06 174.86 175.05 0.0K
12:36 175.02 175.15 174.91 174.91 0.0K
12:37 174.91 174.97 174.77 174.97 0.0K
12:38 174.97 174.97 174.81 174.81 0.0K
12:39 174.81 175.04 174.76 174.76 0.0K
12:40 174.76 174.76 174.76 174.76 0.0K
12:41 174.76 174.97 174.76 174.97 0.0K
12:42 174.97 174.97 174.84 174.95 0.0K
12:43 174.95 174.95 174.54 174.81 0.0K
12:44 174.81 174.81 174.73 174.81 0.0K
12:45 174.81 174.86 174.62 174.86 0.0K
12:46 174.86 175.66 174.86 175.66 0.0K
12:47 175.59 175.78 175.59 175.78 0.0K
12:48 175.94 175.94 175.61 175.61 0.0K
12:49 175.55 175.78 175.52 175.78 0.0K
12:50 175.78 176.09 175.78 176.04 0.0K
12:51 175.81 176.01 175.81 175.85 0.0K
12:52 175.63 175.63 175.53 175.62 0.0K
12:53 175.62 175.83 175.62 175.80 0.0K
12:54 175.80 175.80 175.80 175.80 0.0K
12:55 175.80 175.81 175.80 175.81 0.0K
12:56 175.81 175.96 175.73 175.73 0.0K
12:57 175.87 175.96 175.66 175.66 0.0K
12:58 175.66 175.74 175.66 175.74 0.0K
12:59 175.74 175.89 175.73 175.73 0.0K
13:00 175.73 175.73 175.69 175.70 0.0K
13:01 175.70 175.70 175.37 175.42 0.0K
13:02 175.42 175.42 175.09 175.09 0.0K
13:03 175.22 175.22 174.95 175.16 0.0K
13:04 175.16 175.16 174.99 174.99 0.0K
13:05 174.99 175.45 174.99 175.45 0.0K
13:06 175.45 175.45 175.31 175.40 0.0K
13:07 175.40 175.52 175.40 175.47 0.0K
13:08 175.47 175.73 175.41 175.73 0.0K
13:09 175.73 175.73 175.56 175.60 0.0K
13:10 175.60 175.62 175.49 175.59 0.0K
13:11 175.37 175.37 175.17 175.17 0.0K
13:12 175.17 175.27 175.12 175.27 0.0K
13:13 175.27 175.30 175.19 175.30 0.0K
13:14 175.21 175.21 175.15 175.15 0.0K
13:15 175.15 175.30 175.15 175.30 0.0K
13:16 175.30 175.30 175.17 175.17 0.0K
13:17 175.23 175.23 175.20 175.20 0.0K
13:18 175.20 175.21 175.10 175.13 0.0K
13:19 175.13 175.13 175.13 175.13 0.0K
13:20 175.13 175.13 174.95 174.99 0.0K
13:21 174.99 175.00 174.86 175.00 0.0K
13:22 175.00 175.00 174.73 174.77 0.0K
13:23 174.77 174.86 174.70 174.70 0.0K
13:24 174.70 174.70 174.64 174.67 0.0K
13:25 174.67 175.15 174.67 175.08 0.0K
13:26 175.07 175.07 174.90 174.95 0.0K
13:27 174.95 175.19 174.87 175.19 0.0K
13:28 175.20 175.24 175.12 175.12 0.0K
13:29 175.12 175.30 175.12 175.30 0.0K
13:30 175.30 175.56 175.30 175.56 0.0K
13:31 175.44 175.59 175.44 175.53 0.0K
13:32 175.53 175.72 175.53 175.72 0.0K
13:33 175.72 175.85 175.63 175.85 0.0K
13:34 175.89 175.94 175.89 175.89 0.0K
13:35 175.84 175.90 175.84 175.90 0.0K
13:36 175.90 176.12 175.90 175.94 0.0K
13:37 175.94 175.96 175.87 175.96 0.0K
13:38 175.96 175.96 175.94 175.94 0.0K
13:39 175.94 176.09 175.94 175.98 0.0K
13:40 175.98 176.50 175.98 176.30 0.0K
13:41 176.30 176.32 176.11 176.25 0.0K
13:42 176.25 176.25 175.69 175.69 0.0K
13:43 175.69 175.89 175.69 175.77 0.0K
13:44 175.77 175.94 175.74 175.74 0.0K
13:45 175.99 176.10 175.99 176.10 0.0K
13:46 176.20 176.38 176.20 176.33 0.0K
13:47 176.33 176.66 176.33 176.66 0.0K
13:48 176.66 176.66 176.35 176.35 0.0K
13:49 176.35 176.39 176.12 176.30 0.0K
13:50 176.30 176.36 176.18 176.23 0.0K
13:51 176.23 176.28 176.20 176.20 0.0K
13:52 176.20 176.30 176.20 176.30 0.0K
13:53 176.30 176.39 176.30 176.39 0.0K
13:54 176.44 176.50 176.44 176.44 0.0K
13:55 176.44 176.59 176.44 176.59 0.0K
13:56 176.59 176.69 176.49 176.49 0.0K
13:57 176.49 176.59 176.49 176.59 0.0K
13:58 176.59 176.77 176.57 176.77 0.0K
13:59 176.75 176.75 176.67 176.67 0.0K
14:00 176.67 176.74 176.52 176.66 0.0K
14:01 176.66 176.70 176.66 176.70 0.0K
14:02 176.81 176.81 176.62 176.62 0.0K
14:03 176.73 176.73 176.73 176.73 0.0K
14:04 176.73 176.98 176.73 176.98 0.0K
14:05 176.98 177.09 176.98 177.09 0.0K
14:06 177.09 177.09 176.93 176.93 0.0K
14:07 176.93 177.03 176.91 177.03 0.0K
14:08 177.03 177.03 176.81 176.93 0.0K
14:09 176.93 176.93 176.91 176.91 0.0K
14:10 176.91 177.02 176.89 177.02 0.0K
14:11 176.91 177.09 176.82 177.04 0.0K
14:12 176.93 177.04 176.93 177.04 0.0K
14:13 176.92 177.03 176.92 177.03 0.0K
14:14 176.91 176.96 176.84 176.91 0.0K
14:15 176.91 176.91 176.70 176.81 0.0K
14:16 176.81 176.81 176.62 176.62 0.0K
14:17 176.62 176.84 176.62 176.84 0.0K
14:18 176.84 176.84 176.84 176.84 0.0K
14:19 176.84 176.84 176.74 176.74 0.0K
14:20 176.74 176.84 176.74 176.84 0.0K
14:21 176.84 176.84 176.78 176.78 0.0K
14:22 176.78 176.78 176.62 176.62 0.0K
14:23 176.62 176.69 176.62 176.68 0.0K
14:24 176.53 176.53 176.53 176.53 0.0K
14:25 176.53 176.73 176.53 176.73 0.0K
14:26 176.52 176.55 176.38 176.38 0.0K
14:27 176.38 176.52 176.33 176.52 0.0K
14:28 176.52 176.69 176.52 176.69 0.0K
14:29 176.69 176.71 176.64 176.64 0.0K
14:30 176.64 176.78 176.61 176.78 0.0K
14:31 176.78 176.88 176.71 176.88 0.0K
14:32 177.04 177.04 176.94 176.94 0.0K
14:33 176.94 176.96 176.94 176.96 0.0K
14:34 176.96 176.96 176.91 176.91 0.0K
14:35 176.91 177.02 176.91 177.02 0.0K
14:36 177.00 177.00 176.81 176.81 0.0K
14:37 176.74 177.13 176.74 176.86 0.0K
14:38 176.86 177.00 176.86 177.00 0.0K
14:39 177.00 177.02 176.79 176.79 0.0K
14:40 176.79 176.79 176.56 176.56 0.0K
14:41 176.56 176.56 176.48 176.48 0.0K
14:42 176.48 176.48 176.40 176.46 0.0K
14:43 176.46 176.57 176.40 176.57 0.0K
14:44 176.64 176.64 176.64 176.64 0.0K
14:45 176.64 176.65 176.55 176.55 0.0K
14:46 176.82 176.88 176.45 176.50 0.0K
14:47 176.50 176.80 176.50 176.80 0.0K
14:48 176.80 176.91 176.80 176.91 0.0K
14:49 176.91 176.91 176.86 176.91 0.0K
14:50 176.92 177.05 176.91 176.91 0.0K
14:51 176.98 177.04 176.92 176.98 0.0K
14:52 177.01 177.13 176.98 177.07 0.0K
14:53 177.07 177.25 177.07 177.24 0.0K
14:54 177.27 177.29 176.77 176.79 0.0K
14:55 176.70 176.70 176.69 176.69 0.0K
14:56 176.69 176.69 176.52 176.52 0.0K
14:57 176.52 176.52 176.36 176.50 0.0K
14:58 176.48 176.48 176.32 176.32 0.0K
14:59 176.46 176.46 176.37 176.37 0.0K
15:00 176.39 176.64 176.39 176.63 0.0K
15:01 176.63 176.63 176.34 176.34 0.0K
15:02 176.34 176.44 176.16 176.44 0.0K
15:03 176.44 176.72 176.44 176.72 0.0K
15:04 176.72 176.84 176.72 176.75 0.0K
15:05 176.75 176.80 176.68 176.74 0.0K
15:06 176.74 176.74 176.66 176.66 0.0K
15:07 176.75 176.78 176.74 176.78 0.0K
15:08 176.75 176.84 176.75 176.80 0.0K
15:09 176.80 177.34 176.80 177.34 0.0K
15:10 177.34 177.34 176.93 176.93 0.0K
15:11 177.00 177.11 177.00 177.11 0.0K
15:12 177.11 177.11 177.02 177.07 0.0K
15:13 176.96 177.10 176.96 177.00 0.0K
15:14 176.96 177.11 176.85 177.11 0.0K
15:15 177.11 177.11 176.93 177.00 0.0K
15:16 177.00 177.00 176.86 176.91 0.0K
15:17 176.91 176.98 176.87 176.98 0.0K
15:18 176.98 177.01 176.98 177.01 0.0K
15:19 177.01 177.19 177.01 177.19 0.0K
15:20 177.27 177.27 176.84 176.88 0.0K
15:21 176.79 176.88 176.68 176.78 0.0K
15:22 176.78 177.05 176.72 177.05 0.0K
15:23 177.05 177.31 177.05 177.31 0.0K
15:24 177.31 177.32 177.18 177.18 0.0K
15:25 177.15 177.15 176.98 176.98 0.0K
15:26 176.98 177.07 176.95 177.00 0.0K
15:27 177.00 177.16 177.00 177.14 0.0K
15:28 177.14 177.28 177.13 177.13 0.0K
15:29 177.13 177.13 176.95 176.95 0.0K
15:30 177.20 177.39 177.20 177.38 0.0K
15:31 177.32 177.54 177.31 177.53 0.0K
15:32 177.53 177.53 177.34 177.34 0.0K
15:33 177.34 177.39 177.29 177.31 0.0K
15:34 177.31 177.43 177.30 177.34 0.0K
15:35 177.34 177.43 177.18 177.18 0.0K
15:36 177.13 177.27 177.02 177.02 0.0K
15:37 177.02 177.25 177.02 177.10 0.0K
15:38 177.11 177.11 176.92 176.92 0.0K
15:39 176.92 177.09 176.84 177.00 0.0K
15:40 177.00 177.07 177.00 177.02 0.0K
15:41 177.02 177.36 177.02 177.36 0.0K
15:42 177.36 177.52 177.32 177.42 0.0K
15:43 177.42 177.48 177.27 177.32 0.0K
15:44 177.43 177.45 177.39 177.39 0.0K
15:45 177.41 177.64 177.41 177.60 0.0K
15:46 177.60 177.60 177.47 177.53 0.0K
15:47 177.52 177.53 177.45 177.50 0.0K
15:48 177.53 177.57 177.50 177.56 0.0K
15:49 177.56 177.83 177.56 177.81 0.0K
15:50 177.74 177.77 177.68 177.68 0.0K
15:51 177.74 177.85 177.61 177.85 0.0K
15:52 177.88 177.90 177.25 177.25 0.0K
15:53 177.29 177.41 177.10 177.36 0.0K
15:54 177.31 177.31 176.90 177.03 0.0K
15:55 177.03 177.67 176.93 177.47 0.0K
15:56 177.41 177.49 177.33 177.33 0.0K
15:57 177.30 177.45 177.29 177.39 0.0K
15:58 177.39 177.44 177.34 177.44 0.0K
15:59 177.45 177.54 177.36 177.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし