Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
321.70
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 174.86 175.44 174.86 174.95 0.0K
09:31 175.02 176.98 175.02 176.38 0.0K
09:32 176.38 176.69 175.24 176.64 0.0K
09:33 176.03 176.76 176.03 176.31 0.0K
09:34 176.31 176.94 176.31 176.89 0.0K
09:35 176.61 177.54 176.61 177.54 0.0K
09:36 177.54 177.85 177.54 177.82 0.0K
09:37 177.82 178.01 177.72 177.77 0.0K
09:38 177.82 177.82 177.41 177.41 0.0K
09:39 176.93 177.23 176.81 177.23 0.0K
09:40 177.23 177.97 176.74 177.52 0.0K
09:41 177.75 177.75 177.36 177.50 0.0K
09:42 177.51 177.54 177.46 177.50 0.0K
09:43 177.39 177.53 177.31 177.31 0.0K
09:44 177.50 177.50 177.21 177.21 0.0K
09:45 177.18 177.53 177.11 177.52 0.0K
09:46 177.68 177.68 176.86 177.18 0.0K
09:47 176.91 177.17 176.85 177.17 0.0K
09:48 177.18 177.32 177.10 177.11 0.0K
09:49 177.57 178.01 177.52 177.78 0.0K
09:50 177.78 177.90 177.78 177.82 0.0K
09:51 177.99 177.99 177.46 177.56 0.0K
09:52 177.56 178.36 177.56 178.15 0.0K
09:53 178.16 178.25 178.07 178.14 0.0K
09:54 178.14 178.19 177.39 177.96 0.0K
09:55 177.96 177.96 177.86 177.86 0.0K
09:56 177.86 177.86 177.44 177.45 0.0K
09:57 177.45 177.67 177.34 177.44 0.0K
09:58 177.44 177.44 177.03 177.27 0.0K
09:59 177.27 177.27 176.82 176.92 0.0K
10:00 176.92 176.97 176.85 176.97 0.0K
10:01 176.97 176.98 176.01 176.01 0.0K
10:02 176.01 176.22 176.01 176.10 0.0K
10:03 176.10 176.59 176.10 176.59 0.0K
10:04 176.50 176.70 176.48 176.48 0.0K
10:05 176.48 176.56 176.39 176.56 0.0K
10:06 176.56 176.56 176.27 176.29 0.0K
10:07 176.41 176.55 176.27 176.27 0.0K
10:08 176.27 176.48 175.74 175.74 0.0K
10:09 175.74 175.94 175.68 175.84 0.0K
10:10 175.79 175.98 175.79 175.98 0.0K
10:11 175.96 176.38 175.92 176.35 0.0K
10:12 176.35 176.73 176.35 176.51 0.0K
10:13 176.51 176.51 176.49 176.49 0.0K
10:14 176.23 176.30 176.19 176.22 0.0K
10:15 176.37 176.41 176.02 176.02 0.0K
10:16 176.02 176.14 176.01 176.01 0.0K
10:17 175.92 175.92 175.78 175.78 0.0K
10:18 175.58 175.66 175.58 175.66 0.0K
10:19 175.65 175.86 175.60 175.67 0.0K
10:20 175.70 175.77 175.63 175.77 0.0K
10:21 175.75 175.76 175.75 175.76 0.0K
10:22 175.76 175.81 175.76 175.77 0.0K
10:23 175.77 175.94 175.65 175.94 0.0K
10:24 175.94 175.94 175.73 175.85 0.0K
10:25 175.85 175.85 175.73 175.76 0.0K
10:26 175.85 175.85 175.42 175.42 0.0K
10:27 175.60 175.73 175.53 175.57 0.0K
10:28 175.71 175.84 175.71 175.84 0.0K
10:29 175.84 175.91 175.67 175.73 0.0K
10:30 175.73 175.73 175.49 175.62 0.0K
10:31 175.61 175.61 175.42 175.42 0.0K
10:32 175.56 175.66 175.50 175.66 0.0K
10:33 175.66 175.66 175.49 175.64 0.0K
10:34 175.64 175.64 175.53 175.53 0.0K
10:35 175.53 175.57 175.41 175.52 0.0K
10:36 175.52 175.52 175.24 175.24 0.0K
10:37 175.24 175.33 175.21 175.33 0.0K
10:38 175.33 175.76 175.33 175.70 0.0K
10:39 175.70 175.70 175.51 175.69 0.0K
10:40 175.69 176.16 175.69 176.06 0.0K
10:41 176.06 176.31 176.01 176.01 0.0K
10:42 176.01 176.14 176.01 176.07 0.0K
10:43 176.07 176.08 176.03 176.05 0.0K
10:44 176.05 176.12 176.01 176.10 0.0K
10:45 176.10 176.42 176.10 176.42 0.0K
10:46 176.42 176.43 176.30 176.35 0.0K
10:47 176.34 176.37 176.32 176.32 0.0K
10:48 176.32 176.46 176.27 176.43 0.0K
10:49 176.43 176.70 176.43 176.53 0.0K
10:50 176.50 176.60 176.50 176.59 0.0K
10:51 176.59 176.66 176.42 176.61 0.0K
10:52 176.61 176.63 176.60 176.63 0.0K
10:53 176.70 176.70 176.62 176.62 0.0K
10:54 176.62 176.62 176.35 176.35 0.0K
10:55 176.32 176.32 176.15 176.16 0.0K
10:56 176.16 176.16 175.62 175.62 0.0K
10:57 175.62 175.72 175.52 175.52 0.0K
10:58 175.52 175.52 175.44 175.44 0.0K
10:59 175.44 175.44 175.35 175.44 0.0K
11:00 175.53 175.53 175.47 175.47 0.0K
11:01 175.47 175.77 175.47 175.77 0.0K
11:02 175.83 175.94 175.81 175.84 0.0K
11:03 175.84 175.93 175.74 175.74 0.0K
11:04 175.74 175.78 175.74 175.75 0.0K
11:05 175.75 175.75 175.61 175.66 0.0K
11:06 175.66 175.66 175.61 175.64 0.0K
11:07 175.63 175.74 175.63 175.74 0.0K
11:08 175.93 176.06 175.89 176.02 0.0K
11:09 176.01 176.02 175.99 176.02 0.0K
11:10 176.02 176.23 175.77 175.77 0.0K
11:11 175.77 176.04 175.77 175.96 0.0K
11:12 175.96 176.35 175.96 176.25 0.0K
11:13 176.25 176.39 175.95 175.95 0.0K
11:14 175.95 176.09 175.94 176.09 0.0K
11:15 176.10 176.10 175.81 175.89 0.0K
11:16 175.89 175.89 175.68 175.69 0.0K
11:17 175.69 175.81 175.60 175.76 0.0K
11:18 175.76 176.06 175.76 176.06 0.0K
11:19 176.06 176.06 175.80 175.85 0.0K
11:20 175.70 175.96 175.70 175.92 0.0K
11:21 175.96 175.96 175.37 175.37 0.0K
11:22 175.52 175.73 175.52 175.70 0.0K
11:23 175.73 175.73 175.70 175.70 0.0K
11:24 175.80 176.06 175.80 176.06 0.0K
11:25 176.07 176.30 176.07 176.30 0.0K
11:26 176.44 176.44 176.31 176.31 0.0K
11:27 176.34 176.46 176.34 176.34 0.0K
11:28 176.34 176.34 175.89 175.89 0.0K
11:29 175.89 175.99 175.46 175.49 0.0K
11:30 175.35 175.55 175.35 175.52 0.0K
11:31 175.52 175.56 175.45 175.51 0.0K
11:32 175.51 175.57 175.38 175.48 0.0K
11:33 175.45 176.14 175.45 176.14 0.0K
11:34 176.14 176.21 176.14 176.21 0.0K
11:35 176.21 176.21 176.14 176.16 0.0K
11:36 176.16 176.16 176.14 176.14 0.0K
11:37 176.14 176.32 175.91 176.32 0.0K
11:38 176.32 176.70 176.32 176.70 0.0K
11:39 176.47 176.47 176.47 176.47 0.0K
11:40 176.47 176.47 176.14 176.14 0.0K
11:41 176.13 176.52 176.13 176.52 0.0K
11:42 176.62 176.70 176.55 176.55 0.0K
11:43 176.48 176.57 176.46 176.57 0.0K
11:44 176.44 176.44 176.29 176.31 0.0K
11:45 176.28 176.41 176.28 176.28 0.0K
11:46 176.28 176.35 176.09 176.35 0.0K
11:47 176.56 176.70 176.56 176.70 0.0K
11:48 176.70 176.70 176.25 176.32 0.0K
11:49 176.23 176.23 175.83 175.83 0.0K
11:50 175.83 175.87 175.33 175.33 0.0K
11:51 175.36 175.49 175.36 175.41 0.0K
11:52 175.41 175.41 174.97 175.01 0.0K
11:53 175.01 175.26 175.01 175.26 0.0K
11:54 175.22 175.22 175.18 175.20 0.0K
11:55 175.20 175.44 175.20 175.37 0.0K
11:56 175.52 175.52 175.33 175.33 0.0K
11:57 175.33 175.48 175.23 175.48 0.0K
11:58 175.48 175.48 174.83 174.83 0.0K
11:59 174.83 174.83 174.40 174.40 0.0K
12:00 174.40 175.01 174.40 175.01 0.0K
12:01 175.01 175.01 174.82 174.97 0.0K
12:02 174.97 174.97 174.82 174.97 0.0K
12:03 174.97 174.97 174.73 174.73 0.0K
12:04 174.73 174.73 174.40 174.40 0.0K
12:05 174.66 174.66 174.22 174.26 0.0K
12:06 174.29 174.38 174.25 174.38 0.0K
12:07 174.38 174.39 174.23 174.39 0.0K
12:08 174.39 174.39 174.23 174.34 0.0K
12:09 174.37 174.37 174.37 174.37 0.0K
12:10 174.37 174.37 174.15 174.16 0.0K
12:11 174.26 174.30 174.19 174.30 0.0K
12:12 174.30 174.34 174.16 174.16 0.0K
12:13 174.16 174.16 174.16 174.16 0.0K
12:14 174.16 174.43 174.16 174.43 0.0K
12:15 174.43 174.43 174.20 174.20 0.0K
12:16 174.36 174.45 174.31 174.31 0.0K
12:17 174.31 174.37 174.25 174.25 0.0K
12:18 174.25 174.25 174.04 174.21 0.0K
12:19 174.21 174.21 174.04 174.06 0.0K
12:20 174.06 174.40 174.05 174.29 0.0K
12:21 174.29 174.29 173.93 173.93 0.0K
12:22 174.05 174.05 173.66 173.82 0.0K
12:23 173.87 173.89 173.82 173.82 0.0K
12:24 173.82 173.98 173.82 173.95 0.0K
12:25 173.90 174.08 173.69 173.69 0.0K
12:26 173.70 173.70 173.34 173.34 0.0K
12:27 173.34 173.40 173.10 173.10 0.0K
12:28 173.10 173.21 173.07 173.21 0.0K
12:29 173.16 173.16 173.05 173.14 0.0K
12:30 173.14 173.26 173.14 173.26 0.0K
12:31 173.19 173.20 173.10 173.10 0.0K
12:32 173.19 173.19 173.15 173.15 0.0K
12:33 173.15 173.32 173.10 173.25 0.0K
12:34 173.25 173.52 173.25 173.52 0.0K
12:35 173.52 173.52 173.27 173.27 0.0K
12:36 173.27 173.30 173.23 173.30 0.0K
12:37 173.30 173.30 173.08 173.10 0.0K
12:38 173.10 173.19 173.10 173.10 0.0K
12:39 173.10 173.10 172.86 172.86 0.0K
12:40 172.86 173.01 172.86 172.90 0.0K
12:41 172.89 173.04 172.89 172.98 0.0K
12:42 172.98 173.10 172.98 173.10 0.0K
12:43 173.10 173.33 173.10 173.33 0.0K
12:44 173.33 173.33 173.33 173.33 0.0K
12:45 173.20 173.27 173.15 173.22 0.0K
12:46 173.21 173.40 173.18 173.40 0.0K
12:47 173.40 173.61 173.40 173.61 0.0K
12:48 173.36 173.39 173.32 173.32 0.0K
12:49 173.32 173.49 173.32 173.49 0.0K
12:50 173.49 173.52 172.82 172.99 0.0K
12:51 172.91 172.91 172.91 172.91 0.0K
12:52 173.10 173.23 173.10 173.16 0.0K
12:53 173.16 173.44 173.16 173.44 0.0K
12:54 173.54 173.62 173.46 173.51 0.0K
12:55 173.51 173.51 173.41 173.41 0.0K
12:56 173.41 173.57 173.41 173.57 0.0K
12:57 173.57 173.61 173.42 173.43 0.0K
12:58 173.43 173.47 173.43 173.43 0.0K
12:59 173.43 173.43 173.34 173.34 0.0K
13:00 173.28 173.36 173.13 173.24 0.0K
13:01 173.36 173.36 173.29 173.29 0.0K
13:02 173.29 173.54 173.29 173.47 0.0K
13:03 173.47 173.47 173.41 173.41 0.0K
13:04 173.41 173.46 173.39 173.39 0.0K
13:05 173.48 173.58 173.46 173.58 0.0K
13:06 173.58 173.91 173.58 173.86 0.0K
13:07 173.86 173.86 173.80 173.80 0.0K
13:08 173.80 173.89 173.79 173.79 0.0K
13:09 173.79 173.79 173.79 173.79 0.0K
13:10 173.79 173.79 173.52 173.62 0.0K
13:11 173.62 173.72 173.60 173.72 0.0K
13:12 173.72 173.72 173.51 173.61 0.0K
13:13 173.73 173.80 173.73 173.77 0.0K
13:14 173.75 173.76 173.73 173.73 0.0K
13:15 173.73 173.84 173.73 173.84 0.0K
13:16 173.65 173.75 173.65 173.75 0.0K
13:17 173.75 173.75 173.75 173.75 0.0K
13:18 173.75 173.84 173.75 173.77 0.0K
13:19 173.77 173.77 173.54 173.61 0.0K
13:20 173.61 173.68 173.49 173.61 0.0K
13:21 173.61 173.61 173.61 173.61 0.0K
13:22 173.61 173.66 173.61 173.66 0.0K
13:23 173.66 173.66 173.24 173.24 0.0K
13:24 173.31 173.40 173.25 173.40 0.0K
13:25 173.40 173.40 173.21 173.21 0.0K
13:26 173.21 173.23 173.21 173.23 0.0K
13:27 173.23 173.58 173.23 173.45 0.0K
13:28 173.48 173.64 173.48 173.64 0.0K
13:29 173.54 173.70 173.54 173.70 0.0K
13:30 173.70 173.70 173.07 173.14 0.0K
13:31 173.34 173.34 172.82 172.93 0.0K
13:32 172.93 173.37 172.93 173.22 0.0K
13:33 172.93 172.96 172.82 172.96 0.0K
13:34 172.96 172.96 172.67 172.67 0.0K
13:35 172.79 172.79 172.61 172.61 0.0K
13:36 172.73 172.73 172.56 172.56 0.0K
13:37 172.56 172.71 172.56 172.71 0.0K
13:38 172.71 172.71 172.54 172.54 0.0K
13:39 172.54 172.55 172.35 172.35 0.0K
13:40 172.32 172.32 172.08 172.08 0.0K
13:41 172.08 172.10 171.70 171.79 0.0K
13:42 172.00 172.29 172.00 172.19 0.0K
13:43 172.19 172.19 172.19 172.19 0.0K
13:44 172.19 172.19 172.04 172.04 0.0K
13:45 172.09 172.09 172.04 172.04 0.0K
13:46 172.04 172.04 171.67 171.76 0.0K
13:47 171.72 171.81 171.72 171.72 0.0K
13:48 171.72 171.72 171.60 171.60 0.0K
13:49 171.65 171.75 171.56 171.66 0.0K
13:50 171.66 171.66 171.18 171.18 0.0K
13:51 171.18 171.63 171.09 171.63 0.0K
13:52 171.63 171.63 171.63 171.63 0.0K
13:53 171.63 171.72 171.63 171.67 0.0K
13:54 171.67 171.67 171.49 171.49 0.0K
13:55 171.60 171.60 171.29 171.36 0.0K
13:56 171.36 171.36 170.99 171.10 0.0K
13:57 171.10 171.10 170.84 170.84 0.0K
13:58 170.84 170.97 170.74 170.97 0.0K
13:59 170.85 170.98 170.85 170.91 0.0K
14:00 170.88 171.67 170.88 171.41 0.0K
14:01 171.41 171.41 170.97 170.97 0.0K
14:02 170.95 171.57 170.95 171.57 0.0K
14:03 171.57 171.57 171.29 171.29 0.0K
14:04 171.37 171.43 171.37 171.42 0.0K
14:05 171.42 171.56 171.31 171.56 0.0K
14:06 171.56 171.89 171.51 171.89 0.0K
14:07 171.89 171.99 171.70 171.71 0.0K
14:08 171.71 171.71 171.65 171.70 0.0K
14:09 171.56 171.71 171.45 171.65 0.0K
14:10 171.65 171.88 171.52 171.74 0.0K
14:11 171.74 171.75 171.74 171.75 0.0K
14:12 171.70 171.88 171.69 171.88 0.0K
14:13 171.71 171.75 171.60 171.65 0.0K
14:14 171.90 171.95 171.82 171.82 0.0K
14:15 171.82 172.06 171.82 172.01 0.0K
14:16 172.01 172.01 171.71 171.71 0.0K
14:17 171.71 171.90 171.71 171.81 0.0K
14:18 171.81 171.99 171.66 171.88 0.0K
14:19 171.88 171.97 171.72 171.97 0.0K
14:20 171.97 172.01 171.85 171.85 0.0K
14:21 171.85 171.93 171.81 171.90 0.0K
14:22 171.90 171.90 171.56 171.81 0.0K
14:23 171.81 171.85 171.64 171.64 0.0K
14:24 171.82 171.82 171.67 171.67 0.0K
14:25 171.67 171.67 171.43 171.55 0.0K
14:26 171.55 171.76 171.55 171.76 0.0K
14:27 171.76 171.76 171.43 171.43 0.0K
14:28 171.54 171.54 171.18 171.18 0.0K
14:29 171.18 171.47 171.18 171.47 0.0K
14:30 171.35 171.50 171.31 171.31 0.0K
14:31 171.31 171.40 171.30 171.40 0.0K
14:32 171.30 171.52 171.30 171.44 0.0K
14:33 171.49 171.60 171.49 171.58 0.0K
14:34 171.58 171.58 171.15 171.15 0.0K
14:35 171.03 171.15 171.03 171.09 0.0K
14:36 171.13 171.31 171.09 171.31 0.0K
14:37 171.31 171.31 170.95 170.97 0.0K
14:38 170.97 170.97 170.74 170.80 0.0K
14:39 170.74 170.80 170.68 170.68 0.0K
14:40 170.61 170.70 170.38 170.38 0.0K
14:41 170.38 170.40 170.31 170.40 0.0K
14:42 170.38 170.59 170.38 170.57 0.0K
14:43 170.60 170.60 170.36 170.36 0.0K
14:44 170.28 170.39 170.25 170.34 0.0K
14:45 170.34 170.35 170.14 170.15 0.0K
14:46 170.14 170.23 170.05 170.18 0.0K
14:47 170.07 170.24 170.07 170.09 0.0K
14:48 170.09 170.09 169.98 170.03 0.0K
14:49 170.03 170.11 170.00 170.02 0.0K
14:50 170.06 170.06 170.02 170.02 0.0K
14:51 169.95 170.05 169.95 170.00 0.0K
14:52 170.00 170.08 169.87 169.96 0.0K
14:53 169.96 169.96 169.77 169.77 0.0K
14:54 169.77 169.92 169.76 169.92 0.0K
14:55 169.92 170.16 169.92 170.16 0.0K
14:56 170.10 170.13 169.82 169.84 0.0K
14:57 169.84 169.89 169.71 169.82 0.0K
14:58 169.82 169.82 169.49 169.49 0.0K
14:59 169.49 169.50 169.30 169.35 0.0K
15:00 169.35 169.35 169.16 169.16 0.0K
15:01 169.23 169.49 169.23 169.49 0.0K
15:02 169.49 169.49 169.27 169.27 0.0K
15:03 169.30 169.35 169.21 169.29 0.0K
15:04 169.29 169.29 168.90 168.90 0.0K
15:05 168.98 169.10 168.98 169.09 0.0K
15:06 169.02 169.03 168.90 168.95 0.0K
15:07 168.95 169.02 168.95 169.02 0.0K
15:08 169.02 169.10 168.84 169.10 0.0K
15:09 169.10 169.19 169.05 169.10 0.0K
15:10 169.19 169.27 169.17 169.25 0.0K
15:11 169.25 169.26 169.05 169.26 0.0K
15:12 169.26 169.63 169.26 169.63 0.0K
15:13 169.53 169.75 169.51 169.75 0.0K
15:14 169.75 169.89 169.75 169.82 0.0K
15:15 169.76 169.84 169.73 169.84 0.0K
15:16 169.96 169.96 169.68 169.95 0.0K
15:17 169.95 169.95 169.77 169.78 0.0K
15:18 169.64 169.78 169.56 169.74 0.0K
15:19 169.74 169.88 169.74 169.88 0.0K
15:20 169.88 169.89 169.55 169.55 0.0K
15:21 169.55 169.64 169.44 169.45 0.0K
15:22 169.45 169.74 169.37 169.55 0.0K
15:23 169.56 169.72 169.56 169.64 0.0K
15:24 169.65 169.65 169.52 169.52 0.0K
15:25 169.38 169.46 169.28 169.30 0.0K
15:26 169.38 169.42 169.33 169.37 0.0K
15:27 169.23 169.51 169.23 169.51 0.0K
15:28 169.51 169.53 169.21 169.21 0.0K
15:29 169.31 169.31 169.24 169.30 0.0K
15:30 169.49 169.76 169.37 169.74 0.0K
15:31 169.83 169.83 169.63 169.63 0.0K
15:32 169.70 169.96 169.70 169.89 0.0K
15:33 169.89 170.04 169.77 169.77 0.0K
15:34 169.77 169.77 169.69 169.72 0.0K
15:35 169.72 170.28 169.72 170.25 0.0K
15:36 170.29 170.36 170.10 170.36 0.0K
15:37 170.12 170.12 170.02 170.08 0.0K
15:38 170.31 170.66 170.31 170.48 0.0K
15:39 170.46 170.64 170.41 170.63 0.0K
15:40 170.63 170.63 170.49 170.62 0.0K
15:41 170.61 170.90 170.61 170.90 0.0K
15:42 170.99 171.02 170.79 171.02 0.0K
15:43 170.99 170.99 170.79 170.79 0.0K
15:44 170.77 170.82 170.75 170.76 0.0K
15:45 170.76 171.00 170.73 171.00 0.0K
15:46 171.06 171.06 170.82 170.82 0.0K
15:47 170.82 171.18 170.82 171.08 0.0K
15:48 170.92 170.92 170.78 170.90 0.0K
15:49 170.90 171.20 170.90 171.20 0.0K
15:50 171.21 171.77 171.14 171.77 0.0K
15:51 171.75 172.03 171.65 172.01 0.0K
15:52 172.01 172.42 172.01 172.42 0.0K
15:53 172.33 172.33 171.88 172.00 0.0K
15:54 172.19 172.68 172.19 172.68 0.0K
15:55 172.46 172.65 172.25 172.28 0.0K
15:56 172.35 172.58 172.30 172.55 0.0K
15:57 172.57 172.63 172.37 172.37 0.0K
15:58 172.37 172.40 172.25 172.40 0.0K
15:59 172.33 172.39 172.18 172.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし