Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
318.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 174.07 174.10 173.01 173.30 0.0K
09:31 173.30 173.30 171.61 172.81 0.0K
09:32 172.81 172.81 171.32 171.32 0.0K
09:33 172.31 174.20 171.66 173.47 0.0K
09:34 173.46 173.57 172.19 172.19 0.0K
09:35 172.08 172.08 170.18 170.99 0.0K
09:36 170.79 171.66 170.79 171.43 0.0K
09:37 171.27 171.27 170.05 170.05 0.0K
09:38 170.28 171.93 170.28 171.93 0.0K
09:39 171.93 171.93 171.04 171.10 0.0K
09:40 170.96 170.96 170.48 170.48 0.0K
09:41 170.21 170.99 170.21 170.93 0.0K
09:42 171.13 171.30 170.67 170.74 0.0K
09:43 170.74 170.74 170.12 170.26 0.0K
09:44 170.26 170.26 169.01 169.74 0.0K
09:45 169.74 170.16 169.63 169.99 0.0K
09:46 170.10 170.67 169.96 169.96 0.0K
09:47 169.96 170.42 169.96 170.05 0.0K
09:48 170.28 170.68 170.17 170.25 0.0K
09:49 169.94 169.94 169.46 169.48 0.0K
09:50 169.55 170.64 169.27 170.64 0.0K
09:51 170.55 170.55 169.63 169.63 0.0K
09:52 170.13 170.14 169.76 169.76 0.0K
09:53 169.76 170.27 169.76 170.20 0.0K
09:54 170.16 170.38 169.51 170.38 0.0K
09:55 170.38 170.57 170.33 170.43 0.0K
09:56 170.45 170.74 170.17 170.36 0.0K
09:57 170.36 170.58 170.30 170.54 0.0K
09:58 170.54 170.83 170.24 170.83 0.0K
09:59 170.73 170.73 170.31 170.34 0.0K
10:00 170.93 171.57 170.81 171.49 0.0K
10:01 171.49 172.04 171.49 172.04 0.0K
10:02 172.17 172.51 172.03 172.44 0.0K
10:03 172.46 172.46 172.20 172.36 0.0K
10:04 172.37 172.69 172.26 172.68 0.0K
10:05 172.42 173.08 172.42 172.96 0.0K
10:06 172.94 172.94 171.96 171.96 0.0K
10:07 172.17 172.50 171.92 172.50 0.0K
10:08 172.39 173.01 172.39 172.64 0.0K
10:09 172.51 172.89 172.51 172.75 0.0K
10:10 172.46 172.87 172.38 172.87 0.0K
10:11 172.87 173.28 172.87 173.00 0.0K
10:12 173.00 173.29 172.58 172.58 0.0K
10:13 172.21 172.44 172.01 172.18 0.0K
10:14 172.36 172.36 171.98 172.10 0.0K
10:15 172.10 172.61 172.10 172.42 0.0K
10:16 172.42 173.16 172.42 173.02 0.0K
10:17 173.02 173.16 172.73 172.73 0.0K
10:18 172.73 173.32 172.73 173.05 0.0K
10:19 172.87 172.89 172.59 172.82 0.0K
10:20 172.50 172.50 172.25 172.33 0.0K
10:21 172.60 172.97 172.25 172.97 0.0K
10:22 172.93 173.64 172.93 173.64 0.0K
10:23 173.50 173.91 173.50 173.55 0.0K
10:24 173.55 173.64 172.75 172.75 0.0K
10:25 172.97 173.89 172.97 173.89 0.0K
10:26 173.78 173.79 173.58 173.58 0.0K
10:27 173.58 173.58 172.85 172.85 0.0K
10:28 172.85 172.85 172.40 172.79 0.0K
10:29 172.79 172.79 172.64 172.64 0.0K
10:30 172.76 172.76 172.25 172.59 0.0K
10:31 172.59 172.96 172.59 172.89 0.0K
10:32 173.19 173.33 173.09 173.28 0.0K
10:33 173.28 173.28 173.14 173.15 0.0K
10:34 173.15 173.15 172.42 172.42 0.0K
10:35 172.42 172.69 172.42 172.68 0.0K
10:36 172.68 173.26 172.68 173.25 0.0K
10:37 173.25 173.26 172.65 172.65 0.0K
10:38 172.65 172.97 172.65 172.90 0.0K
10:39 172.90 172.90 172.53 172.53 0.0K
10:40 172.52 172.69 172.43 172.55 0.0K
10:41 172.55 172.66 171.85 171.85 0.0K
10:42 171.90 172.26 171.90 172.19 0.0K
10:43 172.04 172.04 171.36 171.36 0.0K
10:44 171.35 171.57 171.35 171.51 0.0K
10:45 171.58 171.58 171.28 171.49 0.0K
10:46 171.58 171.82 171.45 171.82 0.0K
10:47 171.78 171.78 171.24 171.24 0.0K
10:48 171.24 171.24 171.06 171.06 0.0K
10:49 171.21 171.32 171.03 171.32 0.0K
10:50 171.32 171.56 171.30 171.56 0.0K
10:51 171.53 171.56 171.09 171.13 0.0K
10:52 171.13 171.32 171.13 171.32 0.0K
10:53 171.32 171.32 171.07 171.30 0.0K
10:54 171.21 171.25 171.15 171.19 0.0K
10:55 171.17 171.32 171.17 171.32 0.0K
10:56 171.13 171.24 170.45 170.45 0.0K
10:57 170.45 170.61 170.10 170.16 0.0K
10:58 169.99 169.99 169.39 169.54 0.0K
10:59 169.53 169.61 168.90 168.90 0.0K
11:00 168.84 169.15 168.34 168.34 0.0K
11:01 168.77 169.53 168.77 169.53 0.0K
11:02 169.53 169.53 169.11 169.33 0.0K
11:03 169.33 169.33 168.34 168.52 0.0K
11:04 168.52 168.73 168.52 168.55 0.0K
11:05 168.41 168.74 168.41 168.67 0.0K
11:06 168.67 168.80 168.41 168.80 0.0K
11:07 168.61 168.94 168.59 168.67 0.0K
11:08 168.67 168.67 168.44 168.44 0.0K
11:09 168.44 168.94 168.44 168.94 0.0K
11:10 168.97 169.24 168.83 169.24 0.0K
11:11 169.28 169.51 169.13 169.13 0.0K
11:12 169.03 169.10 168.95 168.95 0.0K
11:13 168.95 168.98 168.77 168.98 0.0K
11:14 169.01 169.01 168.74 168.92 0.0K
11:15 168.92 169.34 168.92 168.95 0.0K
11:16 168.95 168.95 168.29 168.41 0.0K
11:17 168.38 168.60 168.16 168.60 0.0K
11:18 168.84 169.09 168.84 168.98 0.0K
11:19 168.99 169.07 168.95 168.95 0.0K
11:20 168.95 168.95 168.74 168.74 0.0K
11:21 168.74 169.02 168.60 168.83 0.0K
11:22 168.83 168.88 168.60 168.60 0.0K
11:23 168.48 168.48 168.24 168.36 0.0K
11:24 168.31 168.31 168.18 168.22 0.0K
11:25 168.22 168.31 168.12 168.12 0.0K
11:26 168.12 168.41 168.11 168.41 0.0K
11:27 168.41 168.41 168.24 168.33 0.0K
11:28 168.33 169.24 168.31 169.24 0.0K
11:29 169.24 169.26 168.97 168.99 0.0K
11:30 168.94 169.10 168.94 169.10 0.0K
11:31 168.95 169.08 168.77 168.85 0.0K
11:32 168.85 169.03 168.85 169.01 0.0K
11:33 169.01 169.01 168.69 168.71 0.0K
11:34 168.71 169.08 168.71 169.08 0.0K
11:35 169.08 169.22 168.91 169.20 0.0K
11:36 169.20 169.38 169.20 169.38 0.0K
11:37 169.52 169.52 169.12 169.19 0.0K
11:38 169.20 169.20 169.02 169.02 0.0K
11:39 168.85 168.85 168.41 168.41 0.0K
11:40 168.33 168.44 168.24 168.24 0.0K
11:41 168.24 168.31 168.05 168.23 0.0K
11:42 168.23 168.54 168.23 168.48 0.0K
11:43 168.48 168.48 167.97 167.97 0.0K
11:44 167.97 167.97 167.73 167.75 0.0K
11:45 167.80 168.18 167.62 168.18 0.0K
11:46 168.18 168.22 167.84 167.98 0.0K
11:47 167.98 167.98 167.91 167.91 0.0K
11:48 167.91 167.91 167.50 167.50 0.0K
11:49 167.50 167.53 167.26 167.26 0.0K
11:50 167.38 167.63 167.21 167.63 0.0K
11:51 167.63 167.63 167.16 167.25 0.0K
11:52 167.25 167.45 167.21 167.45 0.0K
11:53 167.44 167.44 167.19 167.19 0.0K
11:54 167.19 167.73 167.19 167.69 0.0K
11:55 167.86 167.95 167.62 167.62 0.0K
11:56 167.62 167.77 167.61 167.63 0.0K
11:57 167.63 167.63 167.18 167.27 0.0K
11:58 167.27 167.45 166.84 166.86 0.0K
11:59 166.90 166.98 166.89 166.97 0.0K
12:00 166.97 167.45 166.97 166.98 0.0K
12:01 166.98 167.00 166.33 166.33 0.0K
12:02 166.33 166.73 166.33 166.73 0.0K
12:03 166.73 166.92 166.58 166.58 0.0K
12:04 166.58 166.58 166.17 166.17 0.0K
12:05 166.12 166.30 165.63 165.80 0.0K
12:06 165.80 165.88 165.61 165.88 0.0K
12:07 165.88 166.01 165.71 165.99 0.0K
12:08 166.22 166.22 165.82 165.90 0.0K
12:09 165.95 166.13 165.92 166.03 0.0K
12:10 165.82 165.89 165.28 165.82 0.0K
12:11 165.82 166.05 165.45 166.05 0.0K
12:12 166.04 166.04 165.86 165.86 0.0K
12:13 165.86 165.86 165.49 165.79 0.0K
12:14 165.70 165.70 165.25 165.39 0.0K
12:15 165.32 165.35 165.06 165.31 0.0K
12:16 165.31 165.31 164.77 164.82 0.0K
12:17 164.80 164.80 164.53 164.69 0.0K
12:18 164.66 164.74 164.57 164.74 0.0K
12:19 164.65 164.88 164.65 164.88 0.0K
12:20 164.88 164.88 164.42 164.43 0.0K
12:21 164.53 164.53 163.92 163.92 0.0K
12:22 163.92 163.92 163.42 163.46 0.0K
12:23 163.46 163.96 163.10 163.75 0.0K
12:24 163.78 164.10 163.57 164.10 0.0K
12:25 163.96 164.14 163.75 163.90 0.0K
12:26 163.71 163.77 163.46 163.73 0.0K
12:27 163.89 163.89 163.31 163.31 0.0K
12:28 163.31 163.84 163.05 163.84 0.0K
12:29 163.86 164.14 163.74 163.92 0.0K
12:30 163.92 164.95 163.92 164.95 0.0K
12:31 164.89 165.31 164.70 165.27 0.0K
12:32 165.08 165.51 165.08 165.45 0.0K
12:33 165.21 165.65 165.21 165.38 0.0K
12:34 165.58 166.01 165.20 166.01 0.0K
12:35 166.01 166.01 165.40 165.40 0.0K
12:36 165.51 165.75 165.51 165.75 0.0K
12:37 165.75 166.03 165.75 165.94 0.0K
12:38 165.88 165.93 165.88 165.93 0.0K
12:39 165.75 166.21 165.75 165.81 0.0K
12:40 165.81 165.81 165.53 165.67 0.0K
12:41 165.74 165.97 165.74 165.94 0.0K
12:42 165.94 166.58 165.94 166.58 0.0K
12:43 166.82 166.82 166.05 166.14 0.0K
12:44 165.92 166.28 165.78 166.04 0.0K
12:45 166.04 166.04 165.87 165.94 0.0K
12:46 165.94 166.05 165.87 165.93 0.0K
12:47 165.93 166.34 165.76 166.34 0.0K
12:48 166.34 166.58 166.32 166.58 0.0K
12:49 166.52 167.00 166.52 167.00 0.0K
12:50 167.00 167.54 167.00 167.54 0.0K
12:51 167.40 167.50 167.22 167.28 0.0K
12:52 167.28 167.28 166.62 166.63 0.0K
12:53 166.63 166.83 166.63 166.83 0.0K
12:54 166.58 166.58 166.24 166.24 0.0K
12:55 166.24 166.81 166.24 166.80 0.0K
12:56 166.90 166.90 166.80 166.80 0.0K
12:57 166.80 167.00 166.75 166.91 0.0K
12:58 166.91 167.21 166.91 167.21 0.0K
12:59 167.19 167.19 167.12 167.12 0.0K
13:00 167.04 167.21 167.00 167.21 0.0K
13:01 167.32 167.32 166.80 166.91 0.0K
13:02 166.84 168.69 166.84 168.33 0.0K
13:03 168.18 168.20 167.41 167.66 0.0K
13:04 167.41 167.83 167.41 167.83 0.0K
13:05 167.79 167.86 167.50 167.59 0.0K
13:06 167.12 167.32 167.01 167.32 0.0K
13:07 167.32 167.32 166.74 166.75 0.0K
13:08 166.75 166.88 166.75 166.88 0.0K
13:09 166.65 166.65 166.19 166.19 0.0K
13:10 166.19 166.19 165.49 165.65 0.0K
13:11 165.67 165.90 165.54 165.54 0.0K
13:12 165.54 165.67 165.13 165.41 0.0K
13:13 165.41 165.41 164.76 164.76 0.0K
13:14 164.78 164.81 164.67 164.81 0.0K
13:15 164.81 164.99 164.52 164.99 0.0K
13:16 165.00 165.02 164.79 165.02 0.0K
13:17 165.02 165.02 164.82 164.92 0.0K
13:18 164.92 165.46 164.92 165.37 0.0K
13:19 165.37 165.37 165.16 165.16 0.0K
13:20 165.16 165.17 164.85 165.03 0.0K
13:21 165.03 165.03 164.46 164.46 0.0K
13:22 164.46 164.82 164.28 164.70 0.0K
13:23 164.70 165.02 164.64 165.02 0.0K
13:24 165.02 165.24 165.02 165.08 0.0K
13:25 165.08 165.36 165.08 165.36 0.0K
13:26 165.36 165.60 165.08 165.34 0.0K
13:27 165.34 165.76 165.34 165.74 0.0K
13:28 165.85 166.11 165.85 165.92 0.0K
13:29 165.92 165.94 165.72 165.89 0.0K
13:30 165.89 166.07 165.71 165.75 0.0K
13:31 165.79 165.81 165.68 165.81 0.0K
13:32 165.72 165.87 165.65 165.87 0.0K
13:33 165.87 166.24 165.75 166.24 0.0K
13:34 166.24 166.24 165.85 165.94 0.0K
13:35 165.94 166.20 165.94 166.08 0.0K
13:36 165.99 166.42 165.96 166.18 0.0K
13:37 166.18 166.41 166.10 166.10 0.0K
13:38 166.10 166.25 165.94 166.24 0.0K
13:39 166.24 166.24 165.56 165.56 0.0K
13:40 165.64 165.85 165.58 165.58 0.0K
13:41 165.46 166.07 165.46 165.75 0.0K
13:42 165.75 166.36 165.75 166.36 0.0K
13:43 166.36 166.53 166.36 166.53 0.0K
13:44 166.61 166.96 166.37 166.96 0.0K
13:45 166.96 167.25 166.94 167.21 0.0K
13:46 167.08 167.55 167.08 167.21 0.0K
13:47 167.21 167.21 166.85 166.97 0.0K
13:48 166.84 166.99 166.72 166.99 0.0K
13:49 166.99 166.99 166.62 166.91 0.0K
13:50 166.72 166.96 166.72 166.96 0.0K
13:51 166.96 167.77 166.96 167.36 0.0K
13:52 167.52 167.52 166.75 166.77 0.0K
13:53 166.77 166.91 166.69 166.91 0.0K
13:54 166.91 167.45 166.91 167.26 0.0K
13:55 167.26 167.65 167.26 167.59 0.0K
13:56 167.55 167.84 167.55 167.70 0.0K
13:57 167.79 167.91 167.63 167.63 0.0K
13:58 167.75 167.98 167.75 167.90 0.0K
13:59 168.00 168.04 167.77 167.85 0.0K
14:00 167.95 168.53 167.79 168.53 0.0K
14:01 168.62 169.05 168.62 168.82 0.0K
14:02 168.82 168.82 168.60 168.73 0.0K
14:03 168.73 169.45 168.73 169.28 0.0K
14:04 169.28 170.12 169.28 170.12 0.0K
14:05 170.12 170.12 169.51 169.68 0.0K
14:06 169.61 169.61 169.02 169.02 0.0K
14:07 169.02 169.37 169.02 169.28 0.0K
14:08 169.28 169.28 168.38 168.38 0.0K
14:09 168.38 168.41 167.80 168.19 0.0K
14:10 168.18 168.22 167.97 168.09 0.0K
14:11 168.20 168.31 168.17 168.31 0.0K
14:12 168.31 168.31 167.93 168.13 0.0K
14:13 168.34 168.36 167.93 167.93 0.0K
14:14 167.84 167.84 167.70 167.70 0.0K
14:15 167.69 167.77 167.56 167.65 0.0K
14:16 167.75 168.00 167.75 167.79 0.0K
14:17 168.01 168.34 168.01 168.26 0.0K
14:18 168.42 168.44 168.42 168.43 0.0K
14:19 168.43 168.58 168.23 168.23 0.0K
14:20 168.48 168.95 168.33 168.83 0.0K
14:21 168.83 169.09 168.74 169.09 0.0K
14:22 169.09 169.48 169.08 169.43 0.0K
14:23 169.41 169.51 169.26 169.43 0.0K
14:24 169.43 169.62 168.98 168.98 0.0K
14:25 168.98 169.38 168.79 169.38 0.0K
14:26 169.55 169.69 169.44 169.63 0.0K
14:27 169.71 169.89 169.58 169.89 0.0K
14:28 169.89 170.61 169.60 170.32 0.0K
14:29 170.32 170.48 170.28 170.28 0.0K
14:30 170.36 170.54 170.20 170.29 0.0K
14:31 170.29 171.02 170.29 171.02 0.0K
14:32 171.02 171.02 170.66 170.70 0.0K
14:33 170.66 170.82 170.46 170.49 0.0K
14:34 170.46 170.60 170.38 170.60 0.0K
14:35 170.61 170.61 170.32 170.32 0.0K
14:36 170.43 170.43 169.82 170.06 0.0K
14:37 170.06 170.17 169.89 170.16 0.0K
14:38 170.22 170.49 170.22 170.43 0.0K
14:39 170.59 170.89 170.52 170.68 0.0K
14:40 170.68 170.80 170.53 170.78 0.0K
14:41 170.55 171.14 170.28 170.97 0.0K
14:42 170.92 171.43 170.92 171.43 0.0K
14:43 171.43 171.46 171.29 171.35 0.0K
14:44 171.72 171.82 171.57 171.58 0.0K
14:45 171.58 171.58 171.26 171.27 0.0K
14:46 171.26 171.57 171.26 171.38 0.0K
14:47 171.38 171.38 170.70 170.87 0.0K
14:48 170.89 170.89 170.49 170.78 0.0K
14:49 170.78 170.78 170.34 170.43 0.0K
14:50 170.64 171.35 170.64 171.35 0.0K
14:51 171.21 171.35 170.62 170.62 0.0K
14:52 170.55 170.55 170.03 170.14 0.0K
14:53 170.05 170.46 170.05 170.46 0.0K
14:54 170.27 170.27 169.80 169.80 0.0K
14:55 169.80 170.02 169.70 170.02 0.0K
14:56 170.02 170.35 170.02 170.27 0.0K
14:57 170.27 170.39 169.74 169.83 0.0K
14:58 169.91 169.91 169.64 169.82 0.0K
14:59 169.82 169.82 169.65 169.65 0.0K
15:00 169.36 170.24 169.33 170.05 0.0K
15:01 170.05 170.30 170.05 170.30 0.0K
15:02 170.33 170.68 170.03 170.59 0.0K
15:03 170.82 170.82 170.34 170.34 0.0K
15:04 170.34 170.34 169.87 169.87 0.0K
15:05 169.87 170.10 169.84 169.87 0.0K
15:06 169.60 169.86 169.55 169.86 0.0K
15:07 169.77 169.77 169.32 169.41 0.0K
15:08 169.39 169.39 168.72 168.72 0.0K
15:09 168.72 168.86 168.44 168.44 0.0K
15:10 168.44 168.99 168.30 168.99 0.0K
15:11 168.99 169.02 168.88 168.92 0.0K
15:12 168.69 168.69 168.47 168.62 0.0K
15:13 168.62 168.95 168.62 168.83 0.0K
15:14 168.83 169.15 168.79 169.15 0.0K
15:15 169.17 169.37 169.01 169.01 0.0K
15:16 169.01 169.17 168.81 168.94 0.0K
15:17 168.94 168.94 168.69 168.92 0.0K
15:18 168.92 169.19 168.92 169.02 0.0K
15:19 169.02 169.28 168.94 169.17 0.0K
15:20 169.12 169.15 169.01 169.03 0.0K
15:21 169.03 169.41 169.03 169.33 0.0K
15:22 169.34 169.34 169.05 169.07 0.0K
15:23 169.13 169.42 169.09 169.12 0.0K
15:24 168.81 168.81 168.37 168.73 0.0K
15:25 168.71 168.92 168.69 168.70 0.0K
15:26 168.99 168.99 168.31 168.31 0.0K
15:27 168.38 168.48 168.37 168.48 0.0K
15:28 168.48 168.63 168.18 168.18 0.0K
15:29 168.04 168.04 167.70 167.86 0.0K
15:30 167.81 168.23 167.81 168.23 0.0K
15:31 168.27 168.85 168.27 168.85 0.0K
15:32 168.84 168.91 168.55 168.64 0.0K
15:33 168.64 168.64 168.04 168.37 0.0K
15:34 168.36 168.36 168.11 168.11 0.0K
15:35 167.97 167.98 167.80 167.95 0.0K
15:36 167.79 168.15 167.73 167.73 0.0K
15:37 167.73 167.73 167.53 167.61 0.0K
15:38 167.61 167.76 167.48 167.61 0.0K
15:39 167.62 167.62 167.24 167.24 0.0K
15:40 167.18 167.47 167.18 167.31 0.0K
15:41 167.31 167.31 166.90 166.90 0.0K
15:42 166.90 167.02 166.81 166.81 0.0K
15:43 166.81 166.81 166.30 166.79 0.0K
15:44 166.69 166.78 166.51 166.57 0.0K
15:45 166.57 167.22 166.57 167.22 0.0K
15:46 167.22 167.39 167.05 167.39 0.0K
15:47 167.39 167.76 167.39 167.50 0.0K
15:48 167.50 167.63 167.21 167.21 0.0K
15:49 167.27 167.52 167.12 167.52 0.0K
15:50 167.67 168.85 167.67 168.85 0.0K
15:51 168.79 169.21 168.76 169.15 0.0K
15:52 168.90 168.92 168.66 168.69 0.0K
15:53 168.68 168.97 168.55 168.89 0.0K
15:54 168.90 169.51 168.90 169.51 0.0K
15:55 169.31 169.42 169.04 169.34 0.0K
15:56 169.53 169.79 169.31 169.72 0.0K
15:57 169.59 169.72 169.47 169.67 0.0K
15:58 169.62 169.63 169.44 169.56 0.0K
15:59 169.51 169.59 169.34 169.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし