Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
318.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 185.71 185.82 184.44 185.46 0.0K
09:31 185.46 185.46 183.97 184.49 0.0K
09:32 184.40 185.53 184.39 185.53 0.0K
09:33 185.53 186.68 185.53 186.00 0.0K
09:34 185.62 186.87 185.62 186.87 0.0K
09:35 186.73 186.88 186.16 186.64 0.0K
09:36 186.64 186.68 186.61 186.62 0.0K
09:37 186.56 186.91 186.21 186.27 0.0K
09:38 186.07 186.37 186.05 186.16 0.0K
09:39 186.16 186.88 186.06 186.68 0.0K
09:40 186.39 186.46 185.98 185.98 0.0K
09:41 186.09 186.09 185.64 185.65 0.0K
09:42 185.72 186.21 185.30 186.21 0.0K
09:43 186.02 186.02 185.71 185.77 0.0K
09:44 185.73 185.98 185.73 185.97 0.0K
09:45 186.54 186.54 186.15 186.54 0.0K
09:46 186.36 186.70 185.72 186.12 0.0K
09:47 186.12 186.46 186.05 186.05 0.0K
09:48 186.30 186.48 185.93 186.38 0.0K
09:49 186.38 186.40 186.16 186.16 0.0K
09:50 186.23 186.23 185.94 185.97 0.0K
09:51 186.01 186.09 185.76 185.76 0.0K
09:52 185.53 185.57 185.03 185.29 0.0K
09:53 185.11 185.58 185.11 185.58 0.0K
09:54 185.58 185.64 185.38 185.58 0.0K
09:55 185.34 185.43 185.11 185.11 0.0K
09:56 185.28 185.29 185.27 185.27 0.0K
09:57 185.27 185.42 185.27 185.27 0.0K
09:58 185.27 185.49 185.27 185.43 0.0K
09:59 185.40 185.47 185.40 185.43 0.0K
10:00 185.36 185.51 185.10 185.51 0.0K
10:01 185.93 186.70 185.89 186.70 0.0K
10:02 186.54 186.57 186.25 186.25 0.0K
10:03 186.24 186.95 186.24 186.26 0.0K
10:04 186.26 186.26 185.48 185.48 0.0K
10:05 185.30 185.85 185.30 185.85 0.0K
10:06 185.69 185.74 185.46 185.48 0.0K
10:07 185.48 185.80 185.44 185.80 0.0K
10:08 185.80 185.96 185.80 185.87 0.0K
10:09 185.87 186.13 185.87 186.12 0.0K
10:10 186.12 186.21 185.83 186.21 0.0K
10:11 186.14 186.34 186.14 186.34 0.0K
10:12 186.27 186.45 186.12 186.41 0.0K
10:13 186.41 186.48 186.28 186.28 0.0K
10:14 186.28 186.28 186.16 186.23 0.0K
10:15 186.21 186.21 185.95 185.95 0.0K
10:16 185.95 186.19 185.94 185.94 0.0K
10:17 185.94 186.27 185.94 186.23 0.0K
10:18 186.23 186.32 186.09 186.16 0.0K
10:19 186.16 186.40 186.14 186.40 0.0K
10:20 186.40 186.40 186.04 186.16 0.0K
10:21 186.20 186.20 185.87 186.19 0.0K
10:22 186.23 186.61 186.18 186.61 0.0K
10:23 186.53 186.95 186.53 186.95 0.0K
10:24 186.95 186.95 186.75 186.75 0.0K
10:25 186.75 186.77 186.68 186.68 0.0K
10:26 186.68 186.86 186.67 186.67 0.0K
10:27 186.84 187.02 186.49 186.49 0.0K
10:28 186.61 186.61 186.04 186.10 0.0K
10:29 186.10 186.10 185.93 185.93 0.0K
10:30 186.03 186.12 185.86 186.12 0.0K
10:31 186.12 186.12 185.86 185.90 0.0K
10:32 185.90 186.06 185.63 185.83 0.0K
10:33 185.60 185.80 185.60 185.75 0.0K
10:34 185.75 185.82 185.37 185.37 0.0K
10:35 185.57 185.57 184.32 184.32 0.0K
10:36 184.32 184.47 184.25 184.46 0.0K
10:37 184.49 184.49 184.42 184.42 0.0K
10:38 184.32 184.36 184.32 184.36 0.0K
10:39 184.39 184.60 184.13 184.13 0.0K
10:40 184.13 184.18 183.81 183.81 0.0K
10:41 183.81 183.89 183.61 183.89 0.0K
10:42 183.67 183.88 183.55 183.71 0.0K
10:43 183.71 183.71 183.41 183.69 0.0K
10:44 183.69 183.72 183.23 183.23 0.0K
10:45 183.21 183.32 183.10 183.10 0.0K
10:46 183.10 183.64 183.10 183.64 0.0K
10:47 183.70 184.00 183.70 184.00 0.0K
10:48 184.10 184.12 183.98 184.10 0.0K
10:49 184.11 184.22 184.04 184.15 0.0K
10:50 184.15 184.22 183.97 184.09 0.0K
10:51 183.96 184.10 183.96 184.04 0.0K
10:52 184.07 184.08 183.95 184.02 0.0K
10:53 184.02 184.02 183.75 183.82 0.0K
10:54 183.96 184.13 183.90 183.98 0.0K
10:55 183.96 184.17 183.96 184.14 0.0K
10:56 183.96 185.00 183.96 185.00 0.0K
10:57 185.00 185.25 184.96 185.16 0.0K
10:58 185.19 185.25 184.87 184.87 0.0K
10:59 184.87 185.03 184.72 184.72 0.0K
11:00 184.83 184.97 184.65 184.87 0.0K
11:01 184.87 184.87 184.60 184.60 0.0K
11:02 184.60 184.60 184.47 184.49 0.0K
11:03 184.49 184.51 184.35 184.51 0.0K
11:04 184.47 184.53 184.33 184.33 0.0K
11:05 184.33 184.33 184.22 184.22 0.0K
11:06 184.11 184.15 184.05 184.15 0.0K
11:07 184.18 184.20 183.79 183.87 0.0K
11:08 183.87 183.87 183.28 183.42 0.0K
11:09 183.45 183.54 183.28 183.28 0.0K
11:10 183.28 183.35 182.95 183.23 0.0K
11:11 183.23 183.41 183.23 183.31 0.0K
11:12 183.31 183.43 183.23 183.31 0.0K
11:13 183.31 183.46 183.31 183.46 0.0K
11:14 183.46 183.64 183.35 183.64 0.0K
11:15 183.64 183.64 183.25 183.25 0.0K
11:16 183.16 183.28 183.06 183.25 0.0K
11:17 183.25 183.55 183.25 183.55 0.0K
11:18 183.55 183.55 183.14 183.14 0.0K
11:19 183.24 183.32 183.23 183.24 0.0K
11:20 183.06 183.18 183.03 183.18 0.0K
11:21 183.18 183.18 182.75 182.75 0.0K
11:22 182.75 182.75 182.42 182.49 0.0K
11:23 182.38 182.57 182.38 182.57 0.0K
11:24 182.41 182.52 182.16 182.16 0.0K
11:25 182.16 182.16 181.79 182.02 0.0K
11:26 182.05 182.08 181.92 182.08 0.0K
11:27 182.08 182.08 181.80 181.80 0.0K
11:28 181.96 181.96 181.84 181.84 0.0K
11:29 181.84 182.02 181.84 182.02 0.0K
11:30 182.14 182.19 182.09 182.17 0.0K
11:31 182.19 182.34 182.19 182.31 0.0K
11:32 182.31 182.31 182.01 182.02 0.0K
11:33 182.02 182.03 181.96 181.96 0.0K
11:34 181.98 182.05 181.96 181.98 0.0K
11:35 181.98 182.13 181.84 182.09 0.0K
11:36 182.01 182.01 181.83 181.96 0.0K
11:37 181.96 181.96 181.34 181.34 0.0K
11:38 181.34 181.61 181.29 181.61 0.0K
11:39 181.38 181.45 181.27 181.27 0.0K
11:40 181.27 181.27 181.14 181.14 0.0K
11:41 181.14 181.15 180.97 180.97 0.0K
11:42 180.97 181.42 180.97 181.42 0.0K
11:43 181.42 181.46 181.15 181.25 0.0K
11:44 181.25 181.25 181.23 181.25 0.0K
11:45 181.25 181.37 181.11 181.29 0.0K
11:46 181.55 181.56 181.45 181.45 0.0K
11:47 181.45 181.55 181.45 181.48 0.0K
11:48 181.48 181.54 181.35 181.46 0.0K
11:49 181.46 181.48 181.22 181.22 0.0K
11:50 181.33 181.38 181.13 181.13 0.0K
11:51 181.13 181.31 181.13 181.30 0.0K
11:52 181.22 181.30 181.19 181.30 0.0K
11:53 181.30 181.45 181.20 181.20 0.0K
11:54 181.20 181.20 181.20 181.20 0.0K
11:55 181.33 181.49 181.26 181.49 0.0K
11:56 181.49 181.57 181.46 181.57 0.0K
11:57 181.57 181.57 181.45 181.45 0.0K
11:58 181.45 181.50 181.35 181.35 0.0K
11:59 181.35 181.65 181.35 181.64 0.0K
12:00 181.64 181.85 181.64 181.78 0.0K
12:01 181.78 181.79 181.69 181.69 0.0K
12:02 181.69 181.75 181.69 181.69 0.0K
12:03 181.69 182.00 181.69 182.00 0.0K
12:04 182.00 182.00 181.80 181.88 0.0K
12:05 182.10 182.23 182.09 182.11 0.0K
12:06 182.07 182.07 181.95 182.02 0.0K
12:07 182.02 182.08 181.90 181.99 0.0K
12:08 181.99 182.12 181.99 182.12 0.0K
12:09 182.08 182.12 181.94 181.95 0.0K
12:10 182.00 182.00 181.99 181.99 0.0K
12:11 181.99 182.00 181.99 182.00 0.0K
12:12 182.00 182.00 181.84 181.88 0.0K
12:13 181.88 182.38 181.74 182.38 0.0K
12:14 182.39 182.39 182.21 182.21 0.0K
12:15 182.32 182.34 182.26 182.31 0.0K
12:16 182.31 182.31 182.02 182.14 0.0K
12:17 182.14 182.14 181.95 181.95 0.0K
12:18 181.96 182.03 181.95 182.02 0.0K
12:19 182.02 182.21 182.02 182.21 0.0K
12:20 182.21 182.21 182.05 182.05 0.0K
12:21 182.05 182.12 182.05 182.12 0.0K
12:22 182.10 182.20 182.08 182.20 0.0K
12:23 182.27 182.30 182.25 182.30 0.0K
12:24 182.24 182.24 182.02 182.10 0.0K
12:25 182.10 182.10 181.83 181.83 0.0K
12:26 181.69 181.77 181.59 181.77 0.0K
12:27 181.85 181.85 181.76 181.83 0.0K
12:28 181.83 181.83 181.74 181.76 0.0K
12:29 181.76 181.90 181.76 181.87 0.0K
12:30 181.87 181.95 181.67 181.71 0.0K
12:31 181.83 181.83 181.63 181.63 0.0K
12:32 181.63 181.74 181.62 181.70 0.0K
12:33 181.70 181.90 181.70 181.71 0.0K
12:34 181.71 181.90 181.67 181.90 0.0K
12:35 181.91 181.91 181.90 181.90 0.0K
12:36 182.01 182.01 181.71 181.71 0.0K
12:37 181.71 181.76 181.56 181.56 0.0K
12:38 181.59 181.84 181.55 181.75 0.0K
12:39 181.86 181.86 181.74 181.74 0.0K
12:40 181.74 181.81 181.55 181.55 0.0K
12:41 181.52 181.52 181.01 181.26 0.0K
12:42 181.26 181.47 181.09 181.47 0.0K
12:43 181.47 181.51 181.35 181.51 0.0K
12:44 181.51 181.51 181.38 181.40 0.0K
12:45 181.40 181.54 181.40 181.54 0.0K
12:46 181.54 181.63 181.48 181.63 0.0K
12:47 181.63 181.72 181.55 181.66 0.0K
12:48 181.66 181.67 181.66 181.67 0.0K
12:49 181.67 181.80 181.67 181.80 0.0K
12:50 181.80 182.02 181.80 181.92 0.0K
12:51 181.92 181.92 181.62 181.62 0.0K
12:52 181.62 181.87 181.62 181.87 0.0K
12:53 181.83 181.83 181.83 181.83 0.0K
12:54 181.83 181.87 181.72 181.87 0.0K
12:55 181.89 181.89 181.82 181.82 0.0K
12:56 181.82 181.82 181.13 181.13 0.0K
12:57 181.13 181.47 181.13 181.42 0.0K
12:58 181.42 181.42 181.42 181.42 0.0K
12:59 181.28 181.31 181.28 181.29 0.0K
13:00 181.31 181.47 181.30 181.33 0.0K
13:01 181.37 181.37 181.31 181.31 0.0K
13:02 181.31 181.49 181.31 181.44 0.0K
13:03 181.44 181.44 181.43 181.43 0.0K
13:04 181.43 181.58 181.43 181.56 0.0K
13:05 181.56 181.63 181.44 181.63 0.0K
13:06 181.63 181.63 181.35 181.42 0.0K
13:07 181.42 181.63 181.42 181.63 0.0K
13:08 181.63 181.63 181.63 181.63 0.0K
13:09 181.63 181.63 181.62 181.63 0.0K
13:10 181.63 181.63 181.47 181.54 0.0K
13:11 181.54 181.65 181.47 181.47 0.0K
13:12 181.47 181.47 181.07 181.07 0.0K
13:13 181.07 181.07 180.86 180.95 0.0K
13:14 180.94 180.96 180.94 180.95 0.0K
13:15 180.95 181.05 180.80 181.05 0.0K
13:16 180.93 180.99 180.93 180.97 0.0K
13:17 180.97 181.03 180.97 181.03 0.0K
13:18 181.02 181.02 180.87 180.88 0.0K
13:19 180.88 180.90 180.68 180.74 0.0K
13:20 180.86 180.90 180.75 180.75 0.0K
13:21 180.75 180.90 180.74 180.86 0.0K
13:22 180.86 180.93 180.86 180.87 0.0K
13:23 180.87 180.98 180.81 180.95 0.0K
13:24 180.97 181.03 180.94 180.94 0.0K
13:25 180.88 180.93 180.88 180.93 0.0K
13:26 180.94 180.98 180.93 180.98 0.0K
13:27 180.98 180.98 180.88 180.95 0.0K
13:28 180.95 181.03 180.88 180.88 0.0K
13:29 180.93 180.95 180.72 180.91 0.0K
13:30 180.91 181.14 180.86 181.14 0.0K
13:31 181.17 181.38 181.05 181.05 0.0K
13:32 181.13 181.21 180.99 180.99 0.0K
13:33 180.99 180.99 180.95 180.99 0.0K
13:34 180.99 180.99 180.87 180.87 0.0K
13:35 180.87 180.97 180.76 180.76 0.0K
13:36 180.76 181.00 180.76 181.00 0.0K
13:37 181.00 181.00 181.00 181.00 0.0K
13:38 181.00 181.12 181.00 181.03 0.0K
13:39 181.03 181.09 181.03 181.03 0.0K
13:40 181.03 181.04 180.94 181.03 0.0K
13:41 181.03 181.04 181.02 181.02 0.0K
13:42 181.06 181.12 180.97 180.97 0.0K
13:43 180.98 181.09 180.97 181.04 0.0K
13:44 181.04 181.27 181.04 181.27 0.0K
13:45 181.27 181.47 181.27 181.42 0.0K
13:46 181.42 181.51 181.42 181.42 0.0K
13:47 181.42 181.69 181.41 181.58 0.0K
13:48 181.72 181.72 181.60 181.72 0.0K
13:49 181.72 181.73 181.55 181.73 0.0K
13:50 181.64 181.84 181.64 181.84 0.0K
13:51 181.84 181.84 181.69 181.78 0.0K
13:52 181.78 181.79 181.78 181.79 0.0K
13:53 181.77 181.77 181.55 181.62 0.0K
13:54 181.62 181.64 181.49 181.64 0.0K
13:55 181.64 181.64 181.55 181.62 0.0K
13:56 181.62 181.62 181.52 181.55 0.0K
13:57 181.58 181.58 181.58 181.58 0.0K
13:58 181.58 181.58 181.55 181.55 0.0K
13:59 181.55 181.56 181.55 181.56 0.0K
14:00 181.56 181.69 181.42 181.67 0.0K
14:01 181.67 181.67 181.60 181.60 0.0K
14:02 181.60 181.60 181.50 181.57 0.0K
14:03 181.57 181.57 181.24 181.32 0.0K
14:04 181.32 181.32 181.12 181.12 0.0K
14:05 181.12 181.26 181.12 181.13 0.0K
14:06 181.13 181.29 181.13 181.29 0.0K
14:07 181.29 181.43 181.24 181.43 0.0K
14:08 181.43 181.43 181.27 181.27 0.0K
14:09 181.27 181.27 180.93 181.10 0.0K
14:10 181.10 181.24 180.97 181.22 0.0K
14:11 180.97 181.09 180.97 181.09 0.0K
14:12 180.97 181.09 180.94 181.02 0.0K
14:13 181.02 181.04 180.87 181.02 0.0K
14:14 181.02 181.02 180.52 180.67 0.0K
14:15 180.43 180.43 180.18 180.18 0.0K
14:16 180.18 180.44 180.18 180.26 0.0K
14:17 180.26 180.56 180.26 180.56 0.0K
14:18 180.56 180.56 180.51 180.51 0.0K
14:19 180.51 180.51 180.41 180.41 0.0K
14:20 180.41 180.45 180.37 180.37 0.0K
14:21 180.37 180.46 180.34 180.44 0.0K
14:22 180.36 180.50 180.36 180.50 0.0K
14:23 180.36 180.40 180.23 180.40 0.0K
14:24 180.23 180.45 180.23 180.45 0.0K
14:25 180.45 180.51 180.39 180.51 0.0K
14:26 180.51 180.53 180.08 180.30 0.0K
14:27 180.30 180.30 180.16 180.16 0.0K
14:28 180.16 180.16 180.16 180.16 0.0K
14:29 180.14 180.16 180.03 180.09 0.0K
14:30 180.03 180.14 179.98 180.14 0.0K
14:31 180.14 180.14 179.86 179.86 0.0K
14:32 179.86 179.89 179.80 179.82 0.0K
14:33 179.82 179.89 179.75 179.80 0.0K
14:34 179.73 179.73 179.65 179.71 0.0K
14:35 179.75 179.83 179.71 179.83 0.0K
14:36 179.75 179.89 179.75 179.84 0.0K
14:37 179.95 179.95 179.72 179.72 0.0K
14:38 179.72 179.82 179.72 179.77 0.0K
14:39 179.72 179.89 179.68 179.82 0.0K
14:40 179.89 179.98 179.89 179.98 0.0K
14:41 180.05 180.26 180.05 180.17 0.0K
14:42 180.14 180.14 180.14 180.14 0.0K
14:43 180.14 180.23 180.07 180.16 0.0K
14:44 180.18 180.18 180.04 180.15 0.0K
14:45 180.27 180.27 180.12 180.12 0.0K
14:46 180.12 180.12 179.87 179.97 0.0K
14:47 179.97 180.25 179.97 180.23 0.0K
14:48 180.23 180.23 180.14 180.15 0.0K
14:49 180.15 180.19 180.14 180.19 0.0K
14:50 180.19 180.21 180.14 180.21 0.0K
14:51 180.21 180.30 180.09 180.10 0.0K
14:52 180.10 180.10 180.01 180.01 0.0K
14:53 180.01 180.01 179.84 179.84 0.0K
14:54 179.92 179.95 179.86 179.95 0.0K
14:55 179.95 179.95 179.80 179.80 0.0K
14:56 179.80 179.87 179.72 179.80 0.0K
14:57 179.80 179.86 179.61 179.61 0.0K
14:58 179.61 179.71 179.61 179.68 0.0K
14:59 179.68 179.83 179.68 179.77 0.0K
15:00 179.77 179.77 179.58 179.69 0.0K
15:01 179.69 179.77 179.64 179.69 0.0K
15:02 179.69 179.69 179.64 179.64 0.0K
15:03 179.64 179.66 179.58 179.58 0.0K
15:04 179.58 179.59 179.25 179.26 0.0K
15:05 179.26 179.37 179.25 179.31 0.0K
15:06 179.26 179.26 179.19 179.26 0.0K
15:07 179.21 179.47 179.18 179.47 0.0K
15:08 179.49 179.49 179.04 179.10 0.0K
15:09 179.09 179.16 178.95 179.03 0.0K
15:10 179.03 179.05 178.83 179.03 0.0K
15:11 179.03 179.03 179.03 179.03 0.0K
15:12 179.09 179.11 179.09 179.11 0.0K
15:13 179.11 179.11 178.72 178.74 0.0K
15:14 178.74 178.87 178.74 178.87 0.0K
15:15 178.87 178.99 178.87 178.99 0.0K
15:16 178.99 178.99 178.93 178.98 0.0K
15:17 178.98 178.99 178.98 178.99 0.0K
15:18 178.99 178.99 178.99 178.99 0.0K
15:19 179.11 179.11 178.97 179.02 0.0K
15:20 178.97 179.13 178.97 179.05 0.0K
15:21 179.08 179.12 179.04 179.04 0.0K
15:22 178.97 179.01 178.97 179.01 0.0K
15:23 179.01 179.01 178.80 178.80 0.0K
15:24 178.86 178.95 178.79 178.79 0.0K
15:25 178.79 178.94 178.79 178.93 0.0K
15:26 178.93 178.93 178.53 178.53 0.0K
15:27 178.50 178.78 178.50 178.69 0.0K
15:28 178.69 178.75 178.67 178.71 0.0K
15:29 178.71 178.72 178.67 178.72 0.0K
15:30 178.72 178.76 178.62 178.74 0.0K
15:31 178.71 178.71 178.69 178.69 0.0K
15:32 178.70 178.71 178.70 178.71 0.0K
15:33 178.71 178.71 178.65 178.65 0.0K
15:34 178.65 178.96 178.65 178.95 0.0K
15:35 178.95 178.95 178.85 178.93 0.0K
15:36 178.93 179.18 178.93 179.16 0.0K
15:37 179.16 179.18 179.12 179.17 0.0K
15:38 179.18 179.57 179.12 179.43 0.0K
15:39 179.57 179.57 179.51 179.55 0.0K
15:40 179.73 179.73 179.16 179.16 0.0K
15:41 179.21 179.25 179.12 179.12 0.0K
15:42 179.12 179.22 179.05 179.05 0.0K
15:43 179.05 179.07 179.01 179.01 0.0K
15:44 179.01 179.01 178.69 178.69 0.0K
15:45 178.73 178.84 178.73 178.79 0.0K
15:46 178.86 178.89 178.83 178.87 0.0K
15:47 178.87 179.11 178.87 179.07 0.0K
15:48 179.12 179.21 179.04 179.13 0.0K
15:49 179.02 179.17 179.02 179.17 0.0K
15:50 179.68 179.68 179.10 179.17 0.0K
15:51 179.25 179.25 179.11 179.23 0.0K
15:52 179.18 179.30 179.04 179.04 0.0K
15:53 179.10 179.10 178.93 179.05 0.0K
15:54 178.94 179.59 178.94 179.41 0.0K
15:55 178.94 178.94 178.76 178.86 0.0K
15:56 178.86 178.86 178.42 178.44 0.0K
15:57 178.40 178.57 178.38 178.57 0.0K
15:58 178.56 178.60 178.43 178.49 0.0K
15:59 178.43 178.58 178.43 178.43 0.0K
16:00 178.53 178.53 178.53 178.53 0.0K
16:01 178.53 178.53 178.53 178.53 0.0K
16:02 178.53 178.53 178.53 178.53 0.0K
16:03 178.53 178.53 178.53 178.53 0.0K
16:04 178.53 178.53 178.53 178.53 0.0K
16:05 178.53 178.53 178.53 178.53 0.0K
16:06 178.53 178.53 178.53 178.53 0.0K
16:07 178.53 178.53 178.53 178.53 0.0K
16:08 178.53 178.53 178.53 178.53 0.0K
16:09 178.53 178.53 178.53 178.53 0.0K
16:10 178.53 178.53 178.53 178.53 0.0K
16:11 178.53 178.53 178.53 178.53 0.0K
16:12 178.53 178.53 178.53 178.53 0.0K
16:13 178.53 178.53 178.53 178.53 0.0K
16:14 178.53 178.53 178.53 178.53 0.0K
16:15 178.53 178.53 178.53 178.53 0.0K
16:16 178.53 178.53 178.53 178.53 0.0K
16:17 178.53 178.53 178.53 178.53 0.0K
16:18 178.53 178.53 178.53 178.53 0.0K
16:19 178.53 178.53 178.53 178.53 0.0K
16:20 178.53 178.53 178.53 178.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし