Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
318.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 184.34 184.35 183.32 183.32 0.0K
09:31 183.02 184.47 183.02 183.99 0.0K
09:32 183.99 184.32 183.70 183.71 0.0K
09:33 183.63 183.77 183.54 183.66 0.0K
09:34 183.63 185.01 183.63 184.90 0.0K
09:35 184.90 186.54 184.90 186.54 0.0K
09:36 186.55 186.55 186.13 186.13 0.0K
09:37 186.13 187.04 186.13 186.65 0.0K
09:38 186.64 186.64 186.11 186.36 0.0K
09:39 186.36 186.87 186.28 186.28 0.0K
09:40 186.25 186.90 186.24 186.24 0.0K
09:41 186.24 186.30 186.01 186.01 0.0K
09:42 186.01 186.01 185.03 185.25 0.0K
09:43 185.09 185.71 185.04 185.65 0.0K
09:44 185.65 186.01 185.43 185.79 0.0K
09:45 185.90 186.41 185.90 186.41 0.0K
09:46 186.41 186.45 186.26 186.41 0.0K
09:47 186.32 186.77 186.32 186.77 0.0K
09:48 186.77 187.51 186.77 187.27 0.0K
09:49 187.72 187.97 187.45 187.79 0.0K
09:50 187.70 188.06 187.07 187.16 0.0K
09:51 187.06 187.06 186.93 187.05 0.0K
09:52 187.33 187.33 187.05 187.08 0.0K
09:53 187.08 187.28 186.74 186.87 0.0K
09:54 187.08 187.49 186.98 187.49 0.0K
09:55 187.49 187.49 186.52 186.52 0.0K
09:56 186.52 186.57 186.30 186.30 0.0K
09:57 186.30 186.58 186.30 186.52 0.0K
09:58 186.52 186.53 186.04 186.07 0.0K
09:59 185.90 185.94 185.65 185.71 0.0K
10:00 185.08 186.01 185.08 186.01 0.0K
10:01 186.03 186.09 184.90 185.00 0.0K
10:02 185.00 185.01 184.86 184.99 0.0K
10:03 184.99 185.25 184.47 184.47 0.0K
10:04 184.47 185.16 184.47 184.88 0.0K
10:05 184.88 184.88 184.27 184.35 0.0K
10:06 184.40 184.81 184.40 184.74 0.0K
10:07 184.87 184.87 184.33 184.33 0.0K
10:08 184.82 185.02 184.46 184.46 0.0K
10:09 184.35 184.69 184.35 184.69 0.0K
10:10 184.82 184.82 184.24 184.24 0.0K
10:11 184.35 184.40 184.00 184.00 0.0K
10:12 184.20 184.28 184.13 184.28 0.0K
10:13 184.06 184.06 183.77 183.99 0.0K
10:14 183.99 183.99 183.28 183.28 0.0K
10:15 183.27 183.49 183.13 183.13 0.0K
10:16 183.51 183.78 183.51 183.74 0.0K
10:17 183.70 183.74 183.70 183.74 0.0K
10:18 183.75 183.97 183.74 183.92 0.0K
10:19 184.15 184.29 183.82 183.82 0.0K
10:20 183.89 184.11 183.89 184.11 0.0K
10:21 183.90 183.90 183.78 183.78 0.0K
10:22 183.78 184.42 183.78 184.31 0.0K
10:23 184.13 184.39 184.13 184.16 0.0K
10:24 184.16 184.37 184.06 184.06 0.0K
10:25 184.17 184.42 184.17 184.42 0.0K
10:26 184.42 184.58 184.25 184.36 0.0K
10:27 184.27 184.53 184.27 184.53 0.0K
10:28 184.53 184.53 184.29 184.49 0.0K
10:29 184.49 184.73 184.39 184.63 0.0K
10:30 184.63 184.63 184.43 184.43 0.0K
10:31 184.53 184.61 184.53 184.61 0.0K
10:32 184.61 184.92 184.61 184.90 0.0K
10:33 184.90 184.96 184.72 184.96 0.0K
10:34 184.96 185.08 184.94 184.94 0.0K
10:35 185.03 185.66 185.03 185.66 0.0K
10:36 185.68 185.68 185.44 185.44 0.0K
10:37 185.44 185.92 185.44 185.92 0.0K
10:38 186.08 186.19 186.00 186.01 0.0K
10:39 186.01 186.15 186.01 186.13 0.0K
10:40 186.13 186.13 185.90 186.12 0.0K
10:41 186.12 186.12 186.00 186.10 0.0K
10:42 186.10 186.13 186.10 186.13 0.0K
10:43 186.13 186.33 186.13 186.33 0.0K
10:44 186.33 186.90 186.33 186.90 0.0K
10:45 186.90 186.91 186.26 186.50 0.0K
10:46 186.50 186.54 186.31 186.31 0.0K
10:47 186.14 186.27 186.08 186.08 0.0K
10:48 186.08 186.14 185.89 186.00 0.0K
10:49 186.00 186.23 185.93 186.23 0.0K
10:50 186.23 186.23 186.12 186.12 0.0K
10:51 186.12 186.12 185.91 186.05 0.0K
10:52 186.05 186.05 185.53 185.53 0.0K
10:53 185.53 185.76 185.52 185.71 0.0K
10:54 185.71 185.71 185.46 185.46 0.0K
10:55 185.46 185.60 185.46 185.57 0.0K
10:56 185.57 185.82 185.37 185.53 0.0K
10:57 185.53 185.53 185.37 185.37 0.0K
10:58 185.37 185.49 185.28 185.28 0.0K
10:59 185.18 185.36 185.06 185.26 0.0K
11:00 185.23 185.71 185.23 185.71 0.0K
11:01 185.71 185.71 185.38 185.60 0.0K
11:02 185.32 185.35 185.04 185.22 0.0K
11:03 185.22 185.22 185.22 185.22 0.0K
11:04 185.16 185.16 185.05 185.16 0.0K
11:05 185.16 185.41 185.16 185.41 0.0K
11:06 185.41 185.41 185.24 185.24 0.0K
11:07 185.24 185.24 185.03 185.08 0.0K
11:08 185.16 185.27 185.16 185.16 0.0K
11:09 185.16 185.40 185.16 185.40 0.0K
11:10 185.40 185.60 185.40 185.60 0.0K
11:11 185.41 185.41 185.17 185.17 0.0K
11:12 185.12 185.29 185.12 185.25 0.0K
11:13 185.25 185.35 185.25 185.35 0.0K
11:14 185.37 185.48 185.29 185.48 0.0K
11:15 185.34 185.34 185.33 185.33 0.0K
11:16 185.33 185.44 185.32 185.44 0.0K
11:17 185.44 185.68 185.44 185.68 0.0K
11:18 185.68 185.68 185.56 185.64 0.0K
11:19 185.65 185.82 185.65 185.82 0.0K
11:20 185.84 185.84 185.55 185.58 0.0K
11:21 185.58 185.82 185.58 185.82 0.0K
11:22 185.50 185.57 185.50 185.54 0.0K
11:23 185.65 185.65 185.51 185.51 0.0K
11:24 185.51 185.51 185.25 185.35 0.0K
11:25 185.35 185.35 185.35 185.35 0.0K
11:26 185.35 185.46 185.35 185.46 0.0K
11:27 185.33 185.46 185.33 185.37 0.0K
11:28 185.37 185.71 185.37 185.54 0.0K
11:29 185.57 185.60 185.51 185.51 0.0K
11:30 185.59 185.87 185.59 185.87 0.0K
11:31 185.87 185.87 185.71 185.80 0.0K
11:32 185.80 185.89 185.58 185.89 0.0K
11:33 185.89 186.03 185.85 185.85 0.0K
11:34 185.69 185.85 185.69 185.85 0.0K
11:35 185.85 185.86 185.85 185.86 0.0K
11:36 185.86 185.86 185.86 185.86 0.0K
11:37 185.86 185.86 185.86 185.86 0.0K
11:38 185.86 186.51 185.86 186.51 0.0K
11:39 186.54 186.54 186.11 186.11 0.0K
11:40 186.11 186.49 186.11 186.49 0.0K
11:41 186.48 186.48 186.29 186.45 0.0K
11:42 186.50 186.58 186.34 186.58 0.0K
11:43 186.44 186.44 186.44 186.44 0.0K
11:44 186.44 186.58 186.44 186.58 0.0K
11:45 186.58 186.58 186.30 186.30 0.0K
11:46 186.34 186.39 186.33 186.33 0.0K
11:47 186.33 186.43 186.33 186.43 0.0K
11:48 186.43 186.43 186.07 186.14 0.0K
11:49 186.14 186.14 186.08 186.08 0.0K
11:50 186.07 186.12 186.04 186.11 0.0K
11:51 186.24 186.47 186.24 186.47 0.0K
11:52 186.47 186.64 186.47 186.64 0.0K
11:53 186.64 186.64 186.54 186.54 0.0K
11:54 186.54 186.54 186.42 186.42 0.0K
11:55 186.42 186.42 186.42 186.42 0.0K
11:56 186.42 186.42 186.18 186.27 0.0K
11:57 186.29 186.29 186.29 186.29 0.0K
11:58 186.29 186.29 186.11 186.11 0.0K
11:59 186.11 186.23 186.01 186.11 0.0K
12:00 186.11 186.11 186.00 186.00 0.0K
12:01 186.22 186.25 186.06 186.25 0.0K
12:02 186.25 186.30 186.25 186.30 0.0K
12:03 186.30 186.45 186.03 186.03 0.0K
12:04 186.03 186.07 185.98 186.07 0.0K
12:05 185.96 186.07 185.96 186.07 0.0K
12:06 186.07 186.25 186.07 186.25 0.0K
12:07 186.27 186.54 186.27 186.50 0.0K
12:08 186.49 186.50 186.49 186.50 0.0K
12:09 186.50 186.50 186.38 186.38 0.0K
12:10 186.38 186.47 186.38 186.47 0.0K
12:11 186.47 186.49 186.47 186.49 0.0K
12:12 186.49 186.83 186.49 186.77 0.0K
12:13 186.66 187.24 186.59 187.24 0.0K
12:14 187.24 187.31 187.15 187.16 0.0K
12:15 187.16 187.37 187.15 187.37 0.0K
12:16 187.37 187.41 186.88 186.88 0.0K
12:17 186.88 186.88 186.84 186.84 0.0K
12:18 186.80 186.80 186.58 186.61 0.0K
12:19 186.61 186.61 186.59 186.59 0.0K
12:20 186.59 186.66 186.57 186.66 0.0K
12:21 186.66 186.66 186.45 186.58 0.0K
12:22 186.58 186.73 186.50 186.73 0.0K
12:23 186.70 186.79 186.70 186.73 0.0K
12:24 186.73 186.73 186.61 186.66 0.0K
12:25 186.66 186.79 186.66 186.70 0.0K
12:26 186.78 186.78 186.68 186.68 0.0K
12:27 186.68 186.68 186.68 186.68 0.0K
12:28 186.57 186.57 186.47 186.48 0.0K
12:29 186.48 186.80 186.48 186.70 0.0K
12:30 186.70 186.70 186.69 186.70 0.0K
12:31 186.70 186.83 186.70 186.73 0.0K
12:32 186.73 186.73 186.73 186.73 0.0K
12:33 186.73 186.84 186.73 186.73 0.0K
12:34 186.73 186.82 186.61 186.72 0.0K
12:35 186.72 186.83 186.72 186.75 0.0K
12:36 186.75 187.16 186.75 187.13 0.0K
12:37 187.13 187.13 186.95 186.95 0.0K
12:38 186.95 186.95 186.58 186.58 0.0K
12:39 186.37 186.54 186.19 186.19 0.0K
12:40 186.19 186.43 186.19 186.40 0.0K
12:41 186.40 186.40 186.29 186.34 0.0K
12:42 186.34 186.34 186.16 186.16 0.0K
12:43 186.16 186.22 186.05 186.05 0.0K
12:44 186.21 186.21 186.07 186.21 0.0K
12:45 186.21 186.46 186.21 186.46 0.0K
12:46 186.46 186.46 186.46 186.46 0.0K
12:47 186.46 186.46 186.19 186.26 0.0K
12:48 186.26 186.31 186.24 186.31 0.0K
12:49 186.34 186.34 186.22 186.33 0.0K
12:50 186.33 186.38 186.32 186.32 0.0K
12:51 186.23 186.48 186.16 186.48 0.0K
12:52 186.48 186.62 186.48 186.62 0.0K
12:53 186.61 186.77 186.61 186.77 0.0K
12:54 186.77 186.79 186.72 186.79 0.0K
12:55 186.82 186.82 186.72 186.72 0.0K
12:56 186.72 186.72 186.54 186.54 0.0K
12:57 186.54 186.54 186.25 186.25 0.0K
12:58 186.25 186.25 185.93 186.08 0.0K
12:59 186.08 186.23 186.08 186.23 0.0K
13:00 186.23 186.34 186.07 186.07 0.0K
13:01 185.96 186.28 185.96 186.10 0.0K
13:02 186.10 186.10 186.10 186.10 0.0K
13:03 186.12 186.18 186.03 186.03 0.0K
13:04 186.02 186.02 186.02 186.02 0.0K
13:05 186.02 186.02 186.02 186.02 0.0K
13:06 186.02 186.34 185.98 186.16 0.0K
13:07 186.16 186.34 186.16 186.34 0.0K
13:08 186.24 186.34 186.24 186.25 0.0K
13:09 186.25 186.25 186.17 186.17 0.0K
13:10 186.26 186.26 186.15 186.15 0.0K
13:11 186.15 186.28 186.15 186.28 0.0K
13:12 186.28 186.38 186.28 186.28 0.0K
13:13 186.28 186.28 186.27 186.28 0.0K
13:14 186.28 186.28 186.16 186.16 0.0K
13:15 186.16 186.28 186.16 186.28 0.0K
13:16 186.16 186.21 186.12 186.12 0.0K
13:17 186.12 186.12 186.12 186.12 0.0K
13:18 186.12 186.16 186.03 186.16 0.0K
13:19 186.16 186.16 186.16 186.16 0.0K
13:20 186.16 186.16 185.84 186.11 0.0K
13:21 186.11 186.11 186.11 186.11 0.0K
13:22 186.11 186.26 186.07 186.23 0.0K
13:23 186.24 186.46 186.24 186.40 0.0K
13:24 186.43 186.79 186.43 186.68 0.0K
13:25 186.68 187.02 186.68 187.02 0.0K
13:26 187.02 187.02 186.82 186.97 0.0K
13:27 186.97 186.97 186.66 186.79 0.0K
13:28 186.72 186.72 186.22 186.32 0.0K
13:29 186.32 186.32 186.08 186.18 0.0K
13:30 186.18 186.18 185.93 185.93 0.0K
13:31 185.93 186.08 185.92 186.08 0.0K
13:32 186.44 186.44 186.34 186.34 0.0K
13:33 186.34 186.37 186.34 186.37 0.0K
13:34 186.37 186.45 186.23 186.45 0.0K
13:35 186.45 186.47 186.44 186.44 0.0K
13:36 186.59 186.93 186.59 186.82 0.0K
13:37 186.82 186.93 186.76 186.76 0.0K
13:38 186.76 186.76 186.68 186.76 0.0K
13:39 186.76 186.76 186.44 186.60 0.0K
13:40 186.76 186.93 186.68 186.93 0.0K
13:41 186.93 187.04 186.90 187.04 0.0K
13:42 187.04 187.04 186.84 186.90 0.0K
13:43 187.02 187.56 187.02 187.56 0.0K
13:44 187.56 187.79 187.33 187.33 0.0K
13:45 187.33 187.61 187.33 187.61 0.0K
13:46 187.61 187.61 187.25 187.25 0.0K
13:47 187.25 187.44 187.25 187.44 0.0K
13:48 187.58 187.58 187.43 187.49 0.0K
13:49 187.59 187.66 187.54 187.66 0.0K
13:50 187.67 187.74 187.65 187.65 0.0K
13:51 187.65 187.85 187.65 187.81 0.0K
13:52 187.81 187.97 187.68 187.68 0.0K
13:53 187.82 188.06 187.82 188.06 0.0K
13:54 188.06 188.06 187.92 187.92 0.0K
13:55 187.92 188.04 187.72 187.72 0.0K
13:56 187.72 187.84 187.63 187.84 0.0K
13:57 187.45 187.45 187.39 187.39 0.0K
13:58 187.39 187.52 187.39 187.52 0.0K
13:59 187.42 187.52 187.42 187.52 0.0K
14:00 187.51 187.73 187.29 187.54 0.0K
14:01 187.54 187.62 187.30 187.30 0.0K
14:02 187.30 187.59 187.30 187.59 0.0K
14:03 187.54 187.54 187.40 187.43 0.0K
14:04 187.43 187.75 187.43 187.44 0.0K
14:05 187.56 187.57 187.44 187.47 0.0K
14:06 187.47 187.47 187.47 187.47 0.0K
14:07 187.47 187.65 187.45 187.65 0.0K
14:08 187.65 187.73 187.56 187.56 0.0K
14:09 187.56 187.66 187.56 187.66 0.0K
14:10 187.66 187.67 187.51 187.61 0.0K
14:11 187.61 187.70 187.61 187.70 0.0K
14:12 187.70 187.76 187.70 187.76 0.0K
14:13 187.78 187.94 187.78 187.94 0.0K
14:14 187.79 187.99 187.77 187.99 0.0K
14:15 187.99 187.99 187.80 187.80 0.0K
14:16 187.80 187.80 187.70 187.72 0.0K
14:17 187.58 187.81 187.58 187.81 0.0K
14:18 187.81 187.81 187.80 187.81 0.0K
14:19 187.79 187.79 187.79 187.79 0.0K
14:20 187.80 187.80 187.80 187.80 0.0K
14:21 187.79 187.79 187.62 187.62 0.0K
14:22 187.62 187.86 187.62 187.84 0.0K
14:23 187.84 187.84 187.76 187.76 0.0K
14:24 187.74 187.76 187.40 187.40 0.0K
14:25 187.48 187.48 187.42 187.46 0.0K
14:26 187.46 187.49 187.25 187.33 0.0K
14:27 187.33 187.59 187.33 187.57 0.0K
14:28 187.54 187.63 187.51 187.51 0.0K
14:29 187.51 187.51 187.02 187.02 0.0K
14:30 187.02 187.02 186.70 186.70 0.0K
14:31 186.70 186.86 186.70 186.84 0.0K
14:32 186.84 187.30 186.84 187.23 0.0K
14:33 187.23 187.36 187.23 187.36 0.0K
14:34 187.36 187.36 187.14 187.14 0.0K
14:35 187.14 187.23 187.14 187.23 0.0K
14:36 187.20 187.24 187.08 187.12 0.0K
14:37 187.12 187.27 187.00 187.00 0.0K
14:38 187.00 187.00 186.85 186.88 0.0K
14:39 186.88 186.89 186.87 186.89 0.0K
14:40 186.96 186.96 186.80 186.80 0.0K
14:41 186.79 186.86 186.79 186.86 0.0K
14:42 186.86 187.01 186.86 186.86 0.0K
14:43 186.86 187.01 186.85 187.01 0.0K
14:44 187.01 187.01 186.95 186.95 0.0K
14:45 186.94 187.01 186.82 186.82 0.0K
14:46 186.91 187.01 186.82 187.01 0.0K
14:47 187.02 187.02 186.76 186.76 0.0K
14:48 186.76 186.92 186.76 186.91 0.0K
14:49 186.91 186.91 186.68 186.68 0.0K
14:50 186.68 186.79 186.64 186.79 0.0K
14:51 186.79 186.79 186.53 186.64 0.0K
14:52 186.64 186.75 186.57 186.64 0.0K
14:53 186.64 186.64 186.64 186.64 0.0K
14:54 186.64 186.73 186.54 186.68 0.0K
14:55 186.68 186.73 186.61 186.64 0.0K
14:56 186.64 186.64 186.61 186.64 0.0K
14:57 186.64 186.83 186.64 186.83 0.0K
14:58 186.79 186.82 186.76 186.82 0.0K
14:59 186.64 186.67 186.54 186.67 0.0K
15:00 186.67 186.67 186.58 186.65 0.0K
15:01 186.65 186.77 186.65 186.76 0.0K
15:02 186.75 186.75 186.64 186.64 0.0K
15:03 186.69 186.69 186.62 186.63 0.0K
15:04 186.63 186.79 186.54 186.59 0.0K
15:05 186.59 186.83 186.59 186.75 0.0K
15:06 186.83 186.83 186.74 186.77 0.0K
15:07 186.77 186.82 186.77 186.82 0.0K
15:08 186.82 186.97 186.82 186.96 0.0K
15:09 187.04 187.04 186.96 186.97 0.0K
15:10 186.97 187.12 186.85 186.85 0.0K
15:11 186.76 186.88 186.76 186.88 0.0K
15:12 186.88 186.90 186.65 186.65 0.0K
15:13 186.53 186.53 186.22 186.27 0.0K
15:14 186.27 186.31 186.11 186.22 0.0K
15:15 186.22 186.23 186.08 186.13 0.0K
15:16 186.13 186.27 186.12 186.18 0.0K
15:17 186.18 186.28 186.18 186.28 0.0K
15:18 186.16 186.19 185.88 185.88 0.0K
15:19 185.87 186.08 185.83 185.94 0.0K
15:20 185.99 186.23 185.85 186.14 0.0K
15:21 186.09 186.23 186.01 186.04 0.0K
15:22 186.01 186.12 185.94 186.12 0.0K
15:23 186.12 186.82 186.03 186.48 0.0K
15:24 186.52 186.62 186.51 186.62 0.0K
15:25 186.62 186.80 186.62 186.80 0.0K
15:26 186.80 186.80 186.58 186.58 0.0K
15:27 186.58 186.59 186.43 186.43 0.0K
15:28 186.43 186.52 186.41 186.52 0.0K
15:29 186.23 186.65 186.23 186.65 0.0K
15:30 186.33 186.45 186.09 186.16 0.0K
15:31 186.19 186.19 186.03 186.14 0.0K
15:32 186.14 186.18 185.73 185.88 0.0K
15:33 185.89 186.00 185.72 185.72 0.0K
15:34 185.89 185.92 185.74 185.92 0.0K
15:35 185.82 185.91 185.80 185.80 0.0K
15:36 185.80 185.83 185.79 185.79 0.0K
15:37 185.79 185.79 185.61 185.74 0.0K
15:38 185.71 185.84 185.61 185.75 0.0K
15:39 185.61 185.61 185.47 185.56 0.0K
15:40 185.60 185.69 185.59 185.62 0.0K
15:41 185.55 185.66 185.55 185.56 0.0K
15:42 185.66 185.78 185.64 185.78 0.0K
15:43 185.75 185.75 185.51 185.51 0.0K
15:44 185.51 185.78 185.51 185.64 0.0K
15:45 185.64 185.64 185.57 185.64 0.0K
15:46 185.54 185.54 185.46 185.46 0.0K
15:47 185.46 185.53 185.33 185.53 0.0K
15:48 185.54 185.55 185.19 185.19 0.0K
15:49 185.24 185.44 185.24 185.39 0.0K
15:50 185.94 185.94 185.46 185.46 0.0K
15:51 185.48 185.51 185.40 185.42 0.0K
15:52 185.42 185.53 185.42 185.46 0.0K
15:53 185.39 185.39 185.00 185.10 0.0K
15:54 185.10 185.12 185.06 185.07 0.0K
15:55 185.11 185.11 184.39 184.39 0.0K
15:56 184.36 184.43 184.09 184.18 0.0K
15:57 184.18 184.34 184.09 184.33 0.0K
15:58 184.42 184.43 184.20 184.35 0.0K
15:59 184.35 184.40 184.24 184.33 0.0K
16:00 184.36 184.36 184.36 184.36 0.0K
16:01 184.36 184.36 184.36 184.36 0.0K
16:02 184.36 184.36 184.36 184.36 0.0K
16:03 184.36 184.36 184.36 184.36 0.0K
16:04 184.36 184.36 184.36 184.36 0.0K
16:05 184.36 184.36 184.36 184.36 0.0K
16:06 184.36 184.36 184.36 184.36 0.0K
16:07 184.36 184.36 184.36 184.36 0.0K
16:08 184.36 184.36 184.36 184.36 0.0K
16:09 184.36 184.36 184.36 184.36 0.0K
16:10 184.36 184.36 184.36 184.36 0.0K
16:11 184.36 184.36 184.36 184.36 0.0K
16:12 184.36 184.36 184.36 184.36 0.0K
16:13 184.36 184.36 184.36 184.36 0.0K
16:14 184.36 184.36 184.36 184.36 0.0K
16:15 184.36 184.36 184.36 184.36 0.0K
16:16 184.36 184.36 184.36 184.36 0.0K
16:17 184.36 184.36 184.36 184.36 0.0K
16:18 184.36 184.36 184.36 184.36 0.0K
16:19 184.36 184.36 184.36 184.36 0.0K
16:20 184.36 184.36 184.36 184.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし