Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
318.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 187.96 187.97 187.85 187.85 0.0K
09:31 187.85 188.01 187.01 187.01 0.0K
09:32 187.01 187.01 186.18 186.65 0.0K
09:33 185.70 185.80 185.40 185.80 0.0K
09:34 185.80 186.04 184.56 184.94 0.0K
09:35 184.94 185.69 184.78 185.69 0.0K
09:36 185.66 185.66 185.00 185.00 0.0K
09:37 185.00 185.41 185.00 185.19 0.0K
09:38 185.19 185.24 184.82 185.19 0.0K
09:39 185.14 185.33 185.14 185.33 0.0K
09:40 185.68 185.68 184.85 184.85 0.0K
09:41 184.97 184.97 184.57 184.67 0.0K
09:42 184.67 184.67 183.70 183.70 0.0K
09:43 183.70 183.70 183.48 183.48 0.0K
09:44 183.48 183.75 183.48 183.48 0.0K
09:45 182.86 183.46 182.80 183.43 0.0K
09:46 184.00 184.59 184.00 184.58 0.0K
09:47 184.57 184.88 184.57 184.57 0.0K
09:48 184.60 184.92 184.42 184.92 0.0K
09:49 184.92 185.30 184.92 185.25 0.0K
09:50 185.26 185.65 185.21 185.36 0.0K
09:51 185.36 185.44 184.67 184.76 0.0K
09:52 184.87 185.12 184.87 185.12 0.0K
09:53 185.12 185.12 184.88 184.88 0.0K
09:54 185.02 185.02 185.01 185.01 0.0K
09:55 185.01 185.01 184.67 184.67 0.0K
09:56 184.72 184.92 184.64 184.89 0.0K
09:57 184.89 184.89 184.85 184.85 0.0K
09:58 184.85 185.13 184.74 185.13 0.0K
09:59 185.13 185.18 185.13 185.17 0.0K
10:00 183.67 183.67 183.11 183.36 0.0K
10:01 183.36 184.33 183.36 184.33 0.0K
10:02 184.33 184.33 183.99 184.04 0.0K
10:03 184.04 184.35 184.04 184.33 0.0K
10:04 184.81 185.01 184.81 185.00 0.0K
10:05 185.00 185.08 185.00 185.08 0.0K
10:06 185.08 185.37 185.08 185.10 0.0K
10:07 185.31 185.31 184.74 184.74 0.0K
10:08 184.74 184.74 184.37 184.42 0.0K
10:09 184.42 184.42 183.90 184.01 0.0K
10:10 184.00 184.19 183.77 184.02 0.0K
10:11 184.02 184.21 183.68 183.68 0.0K
10:12 183.31 183.60 183.31 183.56 0.0K
10:13 183.41 183.48 183.36 183.36 0.0K
10:14 183.36 183.36 183.03 183.10 0.0K
10:15 182.82 183.22 182.82 182.89 0.0K
10:16 182.81 182.96 182.80 182.96 0.0K
10:17 182.96 182.96 182.31 182.37 0.0K
10:18 182.37 182.62 182.33 182.45 0.0K
10:19 182.90 183.18 182.90 183.05 0.0K
10:20 183.16 183.25 182.88 183.08 0.0K
10:21 183.09 183.30 182.93 183.09 0.0K
10:22 183.12 183.12 182.82 182.82 0.0K
10:23 182.82 183.28 182.82 183.28 0.0K
10:24 183.28 183.28 183.07 183.28 0.0K
10:25 183.15 183.15 183.04 183.06 0.0K
10:26 183.06 183.11 182.77 182.89 0.0K
10:27 183.08 183.30 183.08 183.25 0.0K
10:28 183.25 183.25 182.80 182.96 0.0K
10:29 182.98 182.98 182.64 182.64 0.0K
10:30 182.96 183.32 182.96 183.24 0.0K
10:31 183.24 183.65 182.93 183.14 0.0K
10:32 183.10 183.16 182.75 182.75 0.0K
10:33 182.73 182.77 182.55 182.55 0.0K
10:34 182.66 183.02 182.65 182.93 0.0K
10:35 182.93 182.93 182.55 182.70 0.0K
10:36 182.77 182.92 182.77 182.79 0.0K
10:37 182.79 183.02 182.73 182.99 0.0K
10:38 182.99 183.10 182.93 182.93 0.0K
10:39 182.93 183.39 182.89 183.39 0.0K
10:40 183.40 183.40 183.23 183.39 0.0K
10:41 183.39 183.39 183.03 183.11 0.0K
10:42 183.09 183.11 182.71 182.71 0.0K
10:43 182.71 182.85 182.58 182.85 0.0K
10:44 182.84 183.20 182.77 183.20 0.0K
10:45 183.20 183.34 183.20 183.25 0.0K
10:46 183.24 183.24 182.92 182.95 0.0K
10:47 182.95 182.97 182.69 182.69 0.0K
10:48 182.69 182.92 182.69 182.88 0.0K
10:49 182.88 182.88 182.55 182.55 0.0K
10:50 182.55 182.74 182.55 182.63 0.0K
10:51 182.62 183.01 182.62 182.89 0.0K
10:52 182.89 183.00 182.77 182.77 0.0K
10:53 182.82 182.94 182.82 182.94 0.0K
10:54 182.94 182.94 182.81 182.81 0.0K
10:55 182.81 182.83 182.80 182.83 0.0K
10:56 182.83 182.89 182.73 182.89 0.0K
10:57 182.89 183.06 182.89 182.96 0.0K
10:58 182.96 182.96 182.80 182.80 0.0K
10:59 182.80 183.11 182.80 182.97 0.0K
11:00 183.07 183.22 182.95 182.95 0.0K
11:01 182.95 183.00 182.87 183.00 0.0K
11:02 183.06 183.45 183.04 183.45 0.0K
11:03 183.57 183.57 183.30 183.42 0.0K
11:04 183.48 183.73 183.36 183.73 0.0K
11:05 183.73 183.75 183.71 183.72 0.0K
11:06 183.72 183.82 183.72 183.75 0.0K
11:07 183.63 183.74 183.46 183.46 0.0K
11:08 183.50 183.52 183.43 183.51 0.0K
11:09 183.42 183.42 183.02 183.14 0.0K
11:10 183.25 183.25 183.03 183.06 0.0K
11:11 183.06 183.25 182.88 182.88 0.0K
11:12 182.88 182.89 182.78 182.78 0.0K
11:13 182.70 182.91 182.69 182.78 0.0K
11:14 182.78 182.92 182.78 182.87 0.0K
11:15 182.87 182.89 182.75 182.75 0.0K
11:16 182.75 182.85 182.73 182.85 0.0K
11:17 182.84 183.12 182.71 183.10 0.0K
11:18 183.10 183.68 183.10 183.64 0.0K
11:19 183.64 184.04 183.64 184.04 0.0K
11:20 184.04 184.04 183.88 183.88 0.0K
11:21 183.66 184.09 183.66 183.96 0.0K
11:22 183.96 183.96 183.71 183.88 0.0K
11:23 183.90 183.90 183.70 183.70 0.0K
11:24 183.70 183.70 183.61 183.61 0.0K
11:25 183.54 183.54 183.45 183.45 0.0K
11:26 183.45 183.57 183.36 183.36 0.0K
11:27 183.36 183.39 182.99 183.17 0.0K
11:28 183.17 183.19 183.06 183.19 0.0K
11:29 183.19 183.32 183.19 183.32 0.0K
11:30 183.32 183.86 183.32 183.82 0.0K
11:31 183.82 183.93 183.80 183.80 0.0K
11:32 183.80 183.80 183.74 183.74 0.0K
11:33 183.74 183.93 183.74 183.89 0.0K
11:34 183.89 183.90 183.89 183.90 0.0K
11:35 183.90 183.90 183.77 183.77 0.0K
11:36 183.77 183.92 183.77 183.90 0.0K
11:37 183.90 183.99 183.84 183.99 0.0K
11:38 183.99 183.99 183.59 183.65 0.0K
11:39 183.65 183.81 183.65 183.72 0.0K
11:40 183.72 183.78 183.56 183.78 0.0K
11:41 183.78 183.85 183.70 183.85 0.0K
11:42 183.85 183.95 183.64 183.95 0.0K
11:43 183.95 183.96 183.95 183.96 0.0K
11:44 183.96 183.96 183.90 183.93 0.0K
11:45 183.97 183.97 183.85 183.93 0.0K
11:46 183.93 183.98 183.90 183.90 0.0K
11:47 183.90 183.90 183.90 183.90 0.0K
11:48 183.90 184.08 183.90 183.95 0.0K
11:49 183.95 184.44 183.95 184.32 0.0K
11:50 184.32 184.32 183.86 183.86 0.0K
11:51 183.86 183.90 183.72 183.90 0.0K
11:52 183.93 184.03 183.93 184.03 0.0K
11:53 184.03 184.03 183.89 183.89 0.0K
11:54 184.04 184.09 183.92 184.09 0.0K
11:55 184.14 184.25 184.02 184.04 0.0K
11:56 184.04 184.11 183.88 183.88 0.0K
11:57 183.88 183.88 183.81 183.81 0.0K
11:58 183.81 183.89 183.43 183.43 0.0K
11:59 183.43 183.43 183.27 183.35 0.0K
12:00 183.31 183.45 183.25 183.25 0.0K
12:01 183.31 183.32 183.09 183.31 0.0K
12:02 183.21 183.31 183.18 183.18 0.0K
12:03 183.17 183.29 183.17 183.18 0.0K
12:04 183.16 183.16 183.11 183.11 0.0K
12:05 183.03 183.11 183.03 183.05 0.0K
12:06 183.05 183.28 183.00 183.20 0.0K
12:07 183.20 183.20 183.20 183.20 0.0K
12:08 183.20 183.56 183.20 183.45 0.0K
12:09 183.48 183.56 183.48 183.49 0.0K
12:10 183.49 183.49 183.41 183.41 0.0K
12:11 183.41 183.41 183.17 183.36 0.0K
12:12 183.36 183.36 182.87 182.87 0.0K
12:13 182.87 182.92 182.86 182.89 0.0K
12:14 182.92 183.02 182.91 182.94 0.0K
12:15 183.06 183.25 182.93 183.24 0.0K
12:16 183.24 183.24 183.09 183.14 0.0K
12:17 183.14 183.28 183.14 183.24 0.0K
12:18 183.24 183.24 183.06 183.13 0.0K
12:19 183.12 183.13 182.99 183.11 0.0K
12:20 183.12 183.56 183.11 183.56 0.0K
12:21 183.56 183.56 183.32 183.56 0.0K
12:22 183.70 183.73 183.46 183.46 0.0K
12:23 183.60 183.78 183.60 183.67 0.0K
12:24 183.67 183.82 183.67 183.72 0.0K
12:25 183.72 183.72 183.64 183.72 0.0K
12:26 183.72 183.72 183.68 183.69 0.0K
12:27 183.69 183.69 183.59 183.61 0.0K
12:28 183.61 183.61 183.36 183.54 0.0K
12:29 183.45 183.61 183.45 183.59 0.0K
12:30 183.48 183.74 183.48 183.60 0.0K
12:31 183.60 183.63 183.60 183.63 0.0K
12:32 183.63 183.86 183.63 183.86 0.0K
12:33 183.82 184.00 183.81 183.81 0.0K
12:34 183.81 183.81 183.77 183.77 0.0K
12:35 184.04 184.28 184.04 184.25 0.0K
12:36 184.32 184.33 184.25 184.33 0.0K
12:37 184.40 184.42 184.32 184.32 0.0K
12:38 184.32 184.39 184.25 184.39 0.0K
12:39 184.32 184.32 183.82 183.82 0.0K
12:40 183.82 184.29 183.82 184.24 0.0K
12:41 184.02 184.24 183.87 184.24 0.0K
12:42 184.24 184.48 184.24 184.48 0.0K
12:43 184.48 184.48 184.24 184.28 0.0K
12:44 184.28 184.62 184.28 184.62 0.0K
12:45 184.62 184.62 184.28 184.28 0.0K
12:46 184.28 184.32 184.28 184.28 0.0K
12:47 184.28 184.31 184.28 184.31 0.0K
12:48 184.31 184.46 184.31 184.44 0.0K
12:49 184.35 184.43 184.34 184.34 0.0K
12:50 184.34 184.61 184.34 184.38 0.0K
12:51 184.65 184.79 184.54 184.79 0.0K
12:52 184.83 184.99 184.83 184.99 0.0K
12:53 184.98 185.00 184.84 185.00 0.0K
12:54 185.00 185.00 184.81 184.81 0.0K
12:55 184.81 184.81 184.78 184.81 0.0K
12:56 184.72 184.90 184.72 184.81 0.0K
12:57 184.76 184.88 184.66 184.66 0.0K
12:58 184.74 184.89 184.74 184.89 0.0K
12:59 184.93 184.93 184.87 184.87 0.0K
13:00 184.73 184.90 184.73 184.85 0.0K
13:01 184.85 185.01 184.85 184.96 0.0K
13:02 184.96 185.10 184.96 185.10 0.0K
13:03 184.99 184.99 184.76 184.89 0.0K
13:04 184.89 184.90 184.85 184.88 0.0K
13:05 184.82 185.25 184.82 185.10 0.0K
13:06 185.10 185.37 185.10 185.37 0.0K
13:07 185.37 185.43 185.37 185.39 0.0K
13:08 185.39 186.09 185.39 186.09 0.0K
13:09 185.97 186.18 185.78 185.86 0.0K
13:10 185.90 185.90 185.58 185.58 0.0K
13:11 185.61 185.61 185.40 185.40 0.0K
13:12 185.55 185.55 185.32 185.41 0.0K
13:13 185.41 185.41 185.30 185.41 0.0K
13:14 185.41 185.62 185.30 185.62 0.0K
13:15 185.65 185.80 185.65 185.80 0.0K
13:16 185.79 185.80 185.59 185.75 0.0K
13:17 185.75 185.89 185.75 185.82 0.0K
13:18 185.96 185.96 185.85 185.96 0.0K
13:19 185.96 186.03 185.69 185.71 0.0K
13:20 185.71 185.71 185.54 185.54 0.0K
13:21 185.60 185.72 185.50 185.72 0.0K
13:22 185.72 185.86 185.59 185.72 0.0K
13:23 185.71 185.76 185.43 185.43 0.0K
13:24 185.43 185.56 185.43 185.51 0.0K
13:25 185.51 185.60 185.40 185.50 0.0K
13:26 185.54 185.54 185.43 185.44 0.0K
13:27 185.44 185.44 185.24 185.24 0.0K
13:28 185.23 185.43 185.22 185.43 0.0K
13:29 185.43 185.50 185.35 185.50 0.0K
13:30 185.50 185.68 185.26 185.62 0.0K
13:31 185.64 185.68 185.52 185.68 0.0K
13:32 185.68 185.71 185.60 185.60 0.0K
13:33 185.47 185.48 185.37 185.37 0.0K
13:34 185.37 185.58 185.37 185.54 0.0K
13:35 185.54 185.71 185.53 185.71 0.0K
13:36 185.72 185.73 185.33 185.33 0.0K
13:37 185.33 185.39 185.33 185.39 0.0K
13:38 185.39 185.54 185.36 185.54 0.0K
13:39 185.54 185.85 185.54 185.85 0.0K
13:40 185.85 185.87 185.71 185.71 0.0K
13:41 185.71 185.75 185.67 185.68 0.0K
13:42 185.70 185.71 185.64 185.71 0.0K
13:43 185.78 185.78 185.67 185.78 0.0K
13:44 185.73 185.85 185.20 185.25 0.0K
13:45 185.08 185.39 185.08 185.27 0.0K
13:46 185.27 185.27 185.10 185.14 0.0K
13:47 185.14 185.24 185.14 185.22 0.0K
13:48 185.23 185.23 185.10 185.10 0.0K
13:49 185.10 185.10 184.99 185.07 0.0K
13:50 185.07 185.07 185.06 185.06 0.0K
13:51 185.06 185.24 185.06 185.24 0.0K
13:52 185.24 185.25 185.15 185.15 0.0K
13:53 185.15 185.15 184.97 185.15 0.0K
13:54 185.15 185.36 185.15 185.36 0.0K
13:55 185.36 185.42 185.36 185.41 0.0K
13:56 185.26 185.29 184.89 184.89 0.0K
13:57 184.95 184.97 184.92 184.96 0.0K
13:58 185.01 185.01 184.85 184.89 0.0K
13:59 184.79 184.85 184.75 184.75 0.0K
14:00 184.75 184.82 184.75 184.82 0.0K
14:01 184.82 184.83 184.82 184.83 0.0K
14:02 184.83 184.94 184.83 184.84 0.0K
14:03 184.84 184.84 184.72 184.74 0.0K
14:04 184.74 184.82 184.72 184.82 0.0K
14:05 184.82 184.86 184.72 184.86 0.0K
14:06 184.86 184.99 184.71 184.99 0.0K
14:07 184.99 184.99 184.85 184.85 0.0K
14:08 184.81 184.81 184.73 184.77 0.0K
14:09 184.77 184.77 184.71 184.71 0.0K
14:10 184.79 184.79 184.79 184.79 0.0K
14:11 184.69 184.75 184.49 184.49 0.0K
14:12 184.49 184.55 184.45 184.46 0.0K
14:13 184.46 184.46 184.24 184.24 0.0K
14:14 184.24 184.33 184.24 184.25 0.0K
14:15 184.25 184.32 184.25 184.32 0.0K
14:16 184.32 184.32 184.21 184.21 0.0K
14:17 184.26 184.49 184.26 184.49 0.0K
14:18 184.49 184.49 184.42 184.42 0.0K
14:19 184.42 184.53 184.42 184.47 0.0K
14:20 184.47 184.47 184.42 184.44 0.0K
14:21 184.44 184.78 184.44 184.67 0.0K
14:22 184.67 184.67 184.46 184.46 0.0K
14:23 184.46 184.58 184.46 184.58 0.0K
14:24 184.58 184.58 184.38 184.48 0.0K
14:25 184.48 184.87 184.48 184.87 0.0K
14:26 184.87 184.96 184.76 184.76 0.0K
14:27 184.76 184.92 184.76 184.92 0.0K
14:28 184.92 184.92 184.60 184.76 0.0K
14:29 184.76 184.76 184.68 184.75 0.0K
14:30 184.75 184.87 184.74 184.87 0.0K
14:31 184.74 185.07 184.74 185.04 0.0K
14:32 184.97 184.99 184.97 184.97 0.0K
14:33 185.10 185.10 184.99 184.99 0.0K
14:34 184.97 185.06 184.97 185.00 0.0K
14:35 185.00 185.00 184.99 184.99 0.0K
14:36 184.99 185.26 184.99 185.24 0.0K
14:37 185.27 185.68 185.20 185.57 0.0K
14:38 185.53 185.69 185.53 185.69 0.0K
14:39 185.69 185.79 185.66 185.79 0.0K
14:40 185.83 185.91 185.64 185.64 0.0K
14:41 185.64 185.69 185.46 185.46 0.0K
14:42 185.46 185.64 185.46 185.64 0.0K
14:43 185.64 185.80 185.64 185.80 0.0K
14:44 185.63 185.75 185.63 185.75 0.0K
14:45 185.76 185.79 185.62 185.62 0.0K
14:46 185.73 185.97 185.62 185.96 0.0K
14:47 185.98 185.98 185.96 185.97 0.0K
14:48 186.01 186.09 185.89 185.94 0.0K
14:49 185.96 186.04 185.95 185.98 0.0K
14:50 186.01 186.04 185.75 185.75 0.0K
14:51 185.75 185.75 185.64 185.65 0.0K
14:52 185.65 185.72 185.61 185.71 0.0K
14:53 185.71 185.73 185.61 185.62 0.0K
14:54 185.62 185.72 185.58 185.58 0.0K
14:55 185.58 185.58 185.11 185.11 0.0K
14:56 185.11 185.11 185.03 185.06 0.0K
14:57 185.04 185.04 184.89 184.96 0.0K
14:58 184.96 185.13 184.90 185.13 0.0K
14:59 185.13 185.26 185.11 185.26 0.0K
15:00 184.93 184.96 184.93 184.96 0.0K
15:01 184.96 185.11 184.96 185.08 0.0K
15:02 185.08 185.08 184.99 184.99 0.0K
15:03 184.99 185.03 184.87 185.03 0.0K
15:04 185.07 185.07 184.87 184.99 0.0K
15:05 184.99 184.99 184.85 184.96 0.0K
15:06 184.96 185.10 184.96 185.01 0.0K
15:07 185.01 185.01 184.87 184.87 0.0K
15:08 184.87 184.97 184.87 184.96 0.0K
15:09 184.96 184.96 184.87 184.87 0.0K
15:10 184.87 184.94 184.75 184.94 0.0K
15:11 184.94 185.06 184.93 184.93 0.0K
15:12 184.93 185.06 184.93 185.02 0.0K
15:13 185.02 185.03 184.99 185.02 0.0K
15:14 185.02 185.03 184.95 185.03 0.0K
15:15 185.03 185.03 185.01 185.01 0.0K
15:16 185.01 185.01 184.87 184.95 0.0K
15:17 184.95 184.95 184.81 184.81 0.0K
15:18 184.83 184.83 184.69 184.76 0.0K
15:19 184.76 184.87 184.72 184.79 0.0K
15:20 184.81 184.92 184.81 184.92 0.0K
15:21 184.83 184.88 184.82 184.86 0.0K
15:22 184.86 184.86 184.71 184.71 0.0K
15:23 184.72 184.78 184.60 184.71 0.0K
15:24 184.74 184.83 184.63 184.63 0.0K
15:25 184.63 184.68 184.51 184.53 0.0K
15:26 184.53 184.58 184.50 184.51 0.0K
15:27 184.49 184.49 184.35 184.36 0.0K
15:28 184.32 184.32 184.07 184.08 0.0K
15:29 184.04 184.04 183.78 183.85 0.0K
15:30 183.85 183.96 183.84 183.84 0.0K
15:31 183.84 183.84 183.78 183.83 0.0K
15:32 183.74 183.88 183.71 183.88 0.0K
15:33 183.88 183.88 183.70 183.70 0.0K
15:34 183.70 183.79 183.70 183.70 0.0K
15:35 183.70 183.77 183.67 183.67 0.0K
15:36 183.66 183.75 183.66 183.70 0.0K
15:37 183.70 183.71 183.66 183.67 0.0K
15:38 183.79 183.86 183.67 183.67 0.0K
15:39 183.67 183.76 183.48 183.48 0.0K
15:40 183.35 183.59 183.34 183.49 0.0K
15:41 183.48 183.52 183.46 183.46 0.0K
15:42 183.46 183.61 183.46 183.61 0.0K
15:43 183.61 183.82 183.61 183.82 0.0K
15:44 183.82 183.90 183.76 183.86 0.0K
15:45 183.88 183.97 183.84 183.85 0.0K
15:46 183.80 183.88 183.73 183.73 0.0K
15:47 183.79 183.92 183.79 183.88 0.0K
15:48 183.88 183.92 183.71 183.72 0.0K
15:49 183.72 183.75 183.72 183.75 0.0K
15:50 183.81 183.89 183.74 183.87 0.0K
15:51 183.87 184.10 183.81 183.81 0.0K
15:52 183.81 184.02 183.78 183.78 0.0K
15:53 183.82 183.82 183.63 183.81 0.0K
15:54 183.75 184.11 183.72 184.09 0.0K
15:55 184.17 184.17 183.81 183.82 0.0K
15:56 183.73 183.93 183.73 183.88 0.0K
15:57 183.79 183.79 183.59 183.67 0.0K
15:58 183.67 183.78 183.63 183.74 0.0K
15:59 183.72 183.74 183.54 183.54 0.0K
16:00 183.64 183.64 183.64 183.64 0.0K
16:01 183.64 183.64 183.64 183.64 0.0K
16:02 183.64 183.64 183.64 183.64 0.0K
16:03 183.64 183.64 183.64 183.64 0.0K
16:04 183.64 183.64 183.64 183.64 0.0K
16:05 183.64 183.64 183.64 183.64 0.0K
16:06 183.64 183.64 183.64 183.64 0.0K
16:07 183.64 183.64 183.64 183.64 0.0K
16:08 183.64 183.64 183.64 183.64 0.0K
16:09 183.64 183.64 183.64 183.64 0.0K
16:10 183.64 183.64 183.64 183.64 0.0K
16:11 183.64 183.64 183.64 183.64 0.0K
16:12 183.64 183.64 183.64 183.64 0.0K
16:13 183.64 183.64 183.64 183.64 0.0K
16:14 183.64 183.64 183.64 183.64 0.0K
16:15 183.64 183.64 183.64 183.64 0.0K
16:16 183.64 183.64 183.64 183.64 0.0K
16:17 183.64 183.64 183.64 183.64 0.0K
16:18 183.64 183.64 183.64 183.64 0.0K
16:19 183.64 183.64 183.64 183.64 0.0K
16:20 183.64 183.64 183.64 183.64 0.0K
19:58 183.64 183.64 183.64 183.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし