Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
315.83
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 269.99 269.99 268.23 268.23 0.0K
09:31 268.15 268.15 263.33 263.56 0.0K
09:32 265.42 265.94 264.01 264.35 0.0K
09:33 262.90 262.90 260.90 262.66 0.0K
09:34 262.41 264.06 262.41 262.43 0.0K
09:35 262.52 263.24 262.52 263.24 0.0K
09:36 263.49 264.61 263.46 264.61 0.0K
09:37 265.05 266.02 264.85 266.02 0.0K
09:38 265.27 265.92 263.74 263.74 0.0K
09:39 263.74 264.91 263.54 264.91 0.0K
09:40 265.46 268.79 265.42 268.51 0.0K
09:41 268.40 268.76 267.03 267.03 0.0K
09:42 267.03 267.03 265.34 265.34 0.0K
09:43 265.39 265.46 264.73 265.08 0.0K
09:44 265.14 266.09 265.14 265.91 0.0K
09:45 265.91 265.95 265.54 265.54 0.0K
09:46 265.54 265.95 265.35 265.46 0.0K
09:47 265.26 266.61 265.24 266.61 0.0K
09:48 266.50 266.50 265.81 266.00 0.0K
09:49 267.15 267.70 266.95 267.18 0.0K
09:50 267.17 267.90 267.17 267.49 0.0K
09:51 267.64 267.78 266.63 266.63 0.0K
09:52 266.61 267.91 266.61 267.61 0.0K
09:53 267.33 267.40 266.36 267.04 0.0K
09:54 267.29 267.61 267.22 267.30 0.0K
09:55 267.42 267.47 267.04 267.17 0.0K
09:56 266.68 266.70 266.09 266.40 0.0K
09:57 266.71 267.74 266.71 267.74 0.0K
09:58 267.69 267.69 267.08 267.10 0.0K
09:59 267.00 267.00 266.57 266.97 0.0K
10:00 267.00 267.72 267.00 267.71 0.0K
10:01 267.71 269.14 267.71 268.72 0.0K
10:02 268.66 268.68 267.78 268.10 0.0K
10:03 268.10 268.10 267.43 267.49 0.0K
10:04 267.65 267.83 267.47 267.47 0.0K
10:05 267.47 267.92 267.17 267.92 0.0K
10:06 267.64 267.89 267.06 267.24 0.0K
10:07 266.72 266.97 266.72 266.97 0.0K
10:08 266.82 268.36 266.82 268.30 0.0K
10:09 268.30 269.83 268.30 269.77 0.0K
10:10 269.51 269.51 268.73 269.15 0.0K
10:11 269.15 269.15 268.28 268.28 0.0K
10:12 267.91 267.91 267.06 267.06 0.0K
10:13 266.96 267.31 266.60 266.93 0.0K
10:14 266.93 267.33 266.93 267.33 0.0K
10:15 267.36 268.30 267.36 268.30 0.0K
10:16 267.99 268.42 267.78 267.89 0.0K
10:17 267.81 268.73 267.81 268.67 0.0K
10:18 268.58 269.20 268.58 269.18 0.0K
10:19 269.19 269.19 268.56 268.60 0.0K
10:20 268.59 268.71 267.42 267.42 0.0K
10:21 266.78 267.36 266.78 266.95 0.0K
10:22 266.95 267.34 266.66 267.15 0.0K
10:23 267.49 267.61 266.75 266.83 0.0K
10:24 266.75 266.98 266.48 266.98 0.0K
10:25 266.87 267.25 266.86 266.86 0.0K
10:26 266.97 267.20 266.71 266.76 0.0K
10:27 266.68 267.16 266.50 267.06 0.0K
10:28 267.02 267.06 266.75 266.78 0.0K
10:29 266.85 266.85 266.11 266.39 0.0K
10:30 266.38 266.93 266.38 266.93 0.0K
10:31 267.22 267.23 266.89 266.98 0.0K
10:32 266.98 266.98 266.90 266.97 0.0K
10:33 266.97 267.11 266.88 267.11 0.0K
10:34 267.06 267.97 267.06 267.83 0.0K
10:35 267.61 267.85 267.61 267.75 0.0K
10:36 267.82 267.90 267.64 267.90 0.0K
10:37 267.90 268.54 267.63 268.34 0.0K
10:38 268.34 268.76 268.13 268.60 0.0K
10:39 268.46 268.96 268.39 268.60 0.0K
10:40 268.60 268.60 268.34 268.35 0.0K
10:41 268.35 268.35 267.87 268.00 0.0K
10:42 267.92 269.59 267.92 269.52 0.0K
10:43 269.57 270.02 269.54 269.97 0.0K
10:44 269.97 270.77 269.85 270.75 0.0K
10:45 270.81 271.83 270.81 271.83 0.0K
10:46 271.83 272.09 271.51 271.51 0.0K
10:47 271.51 271.89 271.25 271.25 0.0K
10:48 271.25 271.63 271.15 271.15 0.0K
10:49 271.15 271.21 270.88 270.88 0.0K
10:50 270.76 270.92 270.67 270.87 0.0K
10:51 270.76 270.81 270.65 270.65 0.0K
10:52 270.52 271.30 270.34 270.88 0.0K
10:53 270.88 272.04 270.88 272.04 0.0K
10:54 272.04 272.04 271.66 271.69 0.0K
10:55 271.69 271.89 271.69 271.86 0.0K
10:56 271.82 271.82 271.59 271.69 0.0K
10:57 271.69 271.81 271.57 271.81 0.0K
10:58 271.81 272.70 271.80 272.70 0.0K
10:59 272.70 272.74 272.49 272.49 0.0K
11:00 272.49 273.25 272.49 273.22 0.0K
11:01 273.31 273.46 273.22 273.37 0.0K
11:02 272.95 273.20 272.95 272.98 0.0K
11:03 272.98 272.98 272.32 272.32 0.0K
11:04 272.12 272.55 272.00 272.40 0.0K
11:05 272.28 272.49 272.06 272.33 0.0K
11:06 272.33 272.34 272.13 272.16 0.0K
11:07 272.16 272.76 272.07 272.76 0.0K
11:08 272.76 273.76 272.76 273.76 0.0K
11:09 273.66 274.08 273.66 273.90 0.0K
11:10 273.90 273.90 273.43 273.43 0.0K
11:11 273.45 273.86 273.43 273.86 0.0K
11:12 273.85 273.86 273.76 273.76 0.0K
11:13 273.84 273.84 273.15 273.36 0.0K
11:14 273.36 273.36 273.10 273.36 0.0K
11:15 273.36 273.37 273.10 273.32 0.0K
11:16 273.32 273.81 273.22 273.81 0.0K
11:17 273.65 274.17 273.50 274.17 0.0K
11:18 274.26 274.37 274.22 274.23 0.0K
11:19 274.03 274.03 273.39 273.60 0.0K
11:20 273.60 274.14 273.54 274.14 0.0K
11:21 274.75 275.32 274.39 274.86 0.0K
11:22 275.09 275.36 274.86 275.26 0.0K
11:23 275.26 275.26 274.40 274.61 0.0K
11:24 274.54 275.08 274.39 275.08 0.0K
11:25 275.05 275.30 275.05 275.21 0.0K
11:26 275.21 275.73 275.00 275.73 0.0K
11:27 275.52 275.70 274.59 274.61 0.0K
11:28 274.64 274.64 273.88 274.00 0.0K
11:29 274.00 274.12 273.95 274.06 0.0K
11:30 273.99 273.99 273.72 273.92 0.0K
11:31 273.92 274.17 273.90 274.17 0.0K
11:32 274.08 274.33 274.07 274.19 0.0K
11:33 274.19 274.19 273.99 274.06 0.0K
11:34 274.00 274.04 273.79 273.96 0.0K
11:35 274.21 274.21 274.07 274.08 0.0K
11:36 274.00 274.00 273.57 273.57 0.0K
11:37 273.57 273.90 273.56 273.65 0.0K
11:38 273.65 274.31 273.65 274.29 0.0K
11:39 274.51 274.67 274.40 274.46 0.0K
11:40 274.46 275.59 274.46 275.34 0.0K
11:41 275.44 275.57 275.22 275.44 0.0K
11:42 275.41 275.41 275.18 275.40 0.0K
11:43 275.47 275.52 275.23 275.46 0.0K
11:44 275.46 275.61 275.46 275.61 0.0K
11:45 275.29 275.30 275.10 275.30 0.0K
11:46 275.30 275.40 274.79 275.23 0.0K
11:47 275.23 275.72 275.23 275.72 0.0K
11:48 275.48 275.84 275.43 275.46 0.0K
11:49 275.46 275.53 275.03 275.53 0.0K
11:50 275.53 275.53 275.04 275.26 0.0K
11:51 275.26 275.37 275.16 275.37 0.0K
11:52 275.37 275.79 275.37 275.79 0.0K
11:53 275.79 275.90 275.62 275.90 0.0K
11:54 275.90 275.90 275.55 275.55 0.0K
11:55 275.64 276.33 275.55 276.08 0.0K
11:56 276.08 276.08 275.77 275.79 0.0K
11:57 275.79 276.04 275.68 275.68 0.0K
11:58 275.68 275.70 275.54 275.70 0.0K
11:59 275.70 275.70 275.50 275.50 0.0K
12:00 275.59 275.88 275.50 275.88 0.0K
12:01 275.95 275.95 275.76 275.79 0.0K
12:02 275.65 275.79 275.63 275.63 0.0K
12:03 275.54 275.54 274.39 274.39 0.0K
12:04 274.40 274.71 274.40 274.67 0.0K
12:05 274.67 275.11 274.61 275.11 0.0K
12:06 275.12 275.30 275.07 275.07 0.0K
12:07 275.07 275.07 274.80 274.80 0.0K
12:08 274.80 275.01 274.61 274.61 0.0K
12:09 274.61 274.82 274.58 274.61 0.0K
12:10 274.61 274.72 274.60 274.60 0.0K
12:11 274.60 274.66 274.36 274.36 0.0K
12:12 274.11 274.42 274.11 274.14 0.0K
12:13 274.12 274.15 273.93 274.11 0.0K
12:14 274.11 274.11 274.03 274.04 0.0K
12:15 274.00 274.10 273.61 274.10 0.0K
12:16 274.10 274.50 273.95 274.50 0.0K
12:17 274.50 274.54 274.40 274.40 0.0K
12:18 274.32 274.49 274.32 274.47 0.0K
12:19 274.47 274.65 274.44 274.61 0.0K
12:20 274.60 274.64 274.50 274.64 0.0K
12:21 274.64 274.86 274.64 274.86 0.0K
12:22 274.86 274.88 274.75 274.87 0.0K
12:23 274.87 274.87 274.64 274.64 0.0K
12:24 274.73 274.89 274.73 274.85 0.0K
12:25 274.80 275.15 274.72 275.15 0.0K
12:26 275.16 275.51 275.16 275.51 0.0K
12:27 275.51 275.79 275.43 275.66 0.0K
12:28 275.72 275.72 274.96 274.96 0.0K
12:29 275.13 275.13 275.11 275.11 0.0K
12:30 275.11 275.11 274.94 274.94 0.0K
12:31 274.94 274.94 274.87 274.87 0.0K
12:32 274.85 275.38 274.73 275.21 0.0K
12:33 275.21 275.59 275.19 275.59 0.0K
12:34 275.63 275.79 275.46 275.68 0.0K
12:35 275.68 275.96 275.68 275.96 0.0K
12:36 275.96 275.96 275.74 275.74 0.0K
12:37 275.74 275.91 275.62 275.91 0.0K
12:38 275.91 275.94 275.77 275.84 0.0K
12:39 275.84 275.88 275.75 275.76 0.0K
12:40 275.76 275.83 275.73 275.83 0.0K
12:41 275.83 275.83 275.43 275.57 0.0K
12:42 275.57 275.75 275.30 275.51 0.0K
12:43 275.30 275.62 275.30 275.49 0.0K
12:44 275.45 275.45 274.48 274.48 0.0K
12:45 274.40 274.40 274.03 274.03 0.0K
12:46 274.23 274.23 274.07 274.07 0.0K
12:47 274.17 274.17 273.29 273.29 0.0K
12:48 273.17 273.34 273.15 273.17 0.0K
12:49 273.03 273.40 273.03 273.33 0.0K
12:50 273.33 273.40 273.24 273.40 0.0K
12:51 273.39 273.39 273.07 273.10 0.0K
12:52 273.10 273.37 273.03 273.37 0.0K
12:53 273.37 273.81 273.37 273.81 0.0K
12:54 273.81 274.01 273.24 273.68 0.0K
12:55 273.45 273.65 273.39 273.39 0.0K
12:56 273.39 273.39 272.57 272.57 0.0K
12:57 272.52 272.91 272.52 272.79 0.0K
12:58 272.68 272.92 272.68 272.77 0.0K
12:59 272.77 272.88 272.77 272.77 0.0K
13:00 272.77 272.84 272.73 272.84 0.0K
13:01 272.84 272.84 272.75 272.84 0.0K
13:02 272.84 272.84 272.63 272.63 0.0K
13:03 272.34 272.34 271.89 271.89 0.0K
13:04 271.88 271.92 271.78 271.83 0.0K
13:05 271.85 271.87 271.23 271.33 0.0K
13:06 271.35 271.84 271.34 271.67 0.0K
13:07 271.77 271.82 271.62 271.62 0.0K
13:08 271.62 271.62 271.41 271.41 0.0K
13:09 271.41 271.58 271.39 271.58 0.0K
13:10 271.38 271.49 271.38 271.39 0.0K
13:11 271.55 271.60 271.12 271.28 0.0K
13:12 271.28 271.35 271.24 271.32 0.0K
13:13 271.21 271.32 271.15 271.30 0.0K
13:14 271.30 271.30 271.08 271.08 0.0K
13:15 271.24 271.45 271.23 271.23 0.0K
13:16 271.23 271.46 271.23 271.46 0.0K
13:17 271.37 271.57 270.99 271.05 0.0K
13:18 270.98 271.09 270.81 270.81 0.0K
13:19 270.84 271.08 270.84 270.91 0.0K
13:20 270.99 271.06 270.94 271.01 0.0K
13:21 270.66 270.66 270.01 270.01 0.0K
13:22 269.84 269.96 269.63 269.63 0.0K
13:23 269.63 269.73 269.33 269.33 0.0K
13:24 269.43 270.14 269.43 270.14 0.0K
13:25 270.18 270.18 269.77 269.77 0.0K
13:26 269.78 270.07 269.78 270.07 0.0K
13:27 270.07 270.16 269.70 269.70 0.0K
13:28 269.70 270.04 269.67 269.67 0.0K
13:29 269.67 269.68 269.34 269.34 0.0K
13:30 269.44 269.44 268.90 269.18 0.0K
13:31 269.18 269.37 269.04 269.04 0.0K
13:32 269.09 269.43 268.93 269.23 0.0K
13:33 269.23 269.54 269.23 269.54 0.0K
13:34 269.54 269.62 269.43 269.55 0.0K
13:35 269.52 269.62 269.41 269.52 0.0K
13:36 269.41 269.65 269.41 269.57 0.0K
13:37 269.52 269.61 269.44 269.45 0.0K
13:38 269.50 269.50 268.98 269.07 0.0K
13:39 269.00 269.27 268.97 269.12 0.0K
13:40 269.12 269.12 268.39 268.39 0.0K
13:41 268.39 268.55 268.32 268.33 0.0K
13:42 268.44 268.44 267.78 267.78 0.0K
13:43 267.78 268.03 267.74 268.03 0.0K
13:44 267.99 267.99 267.93 267.93 0.0K
13:45 267.93 268.14 267.93 268.14 0.0K
13:46 268.21 268.30 267.85 267.85 0.0K
13:47 267.96 267.96 267.78 267.91 0.0K
13:48 268.03 268.13 268.02 268.13 0.0K
13:49 268.17 268.43 268.17 268.40 0.0K
13:50 268.40 268.43 268.17 268.17 0.0K
13:51 268.17 268.17 267.64 267.64 0.0K
13:52 267.57 267.80 267.57 267.80 0.0K
13:53 267.80 267.85 267.64 267.85 0.0K
13:54 267.85 267.85 267.36 267.61 0.0K
13:55 267.72 267.72 267.49 267.49 0.0K
13:56 267.49 267.81 267.49 267.57 0.0K
13:57 267.49 267.67 267.38 267.54 0.0K
13:58 267.54 267.64 267.42 267.64 0.0K
13:59 267.29 267.54 267.21 267.32 0.0K
14:00 267.32 267.96 267.31 267.31 0.0K
14:01 267.23 267.83 267.23 267.47 0.0K
14:02 267.47 267.55 267.35 267.35 0.0K
14:03 267.26 267.26 267.00 267.10 0.0K
14:04 267.10 267.20 267.10 267.15 0.0K
14:05 267.15 267.69 267.09 267.69 0.0K
14:06 267.69 268.53 267.69 268.53 0.0K
14:07 268.55 268.77 268.37 268.72 0.0K
14:08 268.67 269.04 268.44 268.44 0.0K
14:09 268.44 268.84 268.44 268.82 0.0K
14:10 268.83 269.23 268.83 269.23 0.0K
14:11 269.35 269.35 268.73 268.80 0.0K
14:12 268.79 269.01 268.79 268.98 0.0K
14:13 268.91 268.92 268.58 268.69 0.0K
14:14 268.51 268.51 267.69 267.75 0.0K
14:15 267.75 267.85 267.68 267.75 0.0K
14:16 267.75 267.94 267.57 267.57 0.0K
14:17 267.57 267.83 267.57 267.82 0.0K
14:18 267.79 267.86 267.56 267.56 0.0K
14:19 267.47 267.56 267.47 267.56 0.0K
14:20 267.56 267.68 267.47 267.47 0.0K
14:21 267.47 267.47 266.88 266.88 0.0K
14:22 266.88 267.10 266.88 267.06 0.0K
14:23 267.06 267.24 267.04 267.11 0.0K
14:24 267.11 267.33 267.11 267.33 0.0K
14:25 267.33 267.45 267.32 267.42 0.0K
14:26 267.42 267.64 267.42 267.64 0.0K
14:27 267.63 267.79 267.53 267.63 0.0K
14:28 267.63 267.63 267.33 267.36 0.0K
14:29 267.40 267.72 267.35 267.72 0.0K
14:30 267.64 267.81 267.61 267.75 0.0K
14:31 267.92 268.44 267.76 268.44 0.0K
14:32 268.42 268.42 268.19 268.40 0.0K
14:33 268.40 268.48 268.17 268.36 0.0K
14:34 268.36 268.43 268.28 268.28 0.0K
14:35 268.14 268.14 268.07 268.14 0.0K
14:36 268.14 268.61 268.14 268.61 0.0K
14:37 268.60 268.60 268.43 268.43 0.0K
14:38 268.43 268.46 268.39 268.39 0.0K
14:39 268.44 268.75 268.44 268.72 0.0K
14:40 268.62 268.72 268.33 268.57 0.0K
14:41 268.57 268.57 268.15 268.15 0.0K
14:42 268.15 268.15 267.68 267.96 0.0K
14:43 267.97 268.40 267.97 268.40 0.0K
14:44 268.61 269.01 268.61 268.88 0.0K
14:45 268.99 269.12 268.83 268.90 0.0K
14:46 268.90 268.90 268.54 268.83 0.0K
14:47 268.61 269.07 268.61 269.07 0.0K
14:48 268.97 269.26 268.93 269.26 0.0K
14:49 269.36 269.61 269.36 269.50 0.0K
14:50 269.50 269.75 269.43 269.43 0.0K
14:51 269.39 269.55 269.39 269.51 0.0K
14:52 269.68 269.68 269.32 269.32 0.0K
14:53 269.29 269.36 269.12 269.36 0.0K
14:54 269.24 269.24 268.76 268.76 0.0K
14:55 269.19 269.50 269.15 269.33 0.0K
14:56 269.33 269.48 269.29 269.32 0.0K
14:57 269.32 269.50 269.32 269.45 0.0K
14:58 269.45 269.68 269.44 269.68 0.0K
14:59 269.69 269.79 269.66 269.79 0.0K
15:00 269.69 269.69 269.47 269.67 0.0K
15:01 269.70 269.81 269.57 269.81 0.0K
15:02 269.88 269.92 269.84 269.92 0.0K
15:03 269.87 269.97 269.76 269.89 0.0K
15:04 269.89 269.94 269.65 269.65 0.0K
15:05 269.65 269.82 269.63 269.77 0.0K
15:06 269.77 269.77 269.68 269.68 0.0K
15:07 269.77 270.00 269.58 270.00 0.0K
15:08 269.95 270.24 269.95 270.21 0.0K
15:09 270.24 270.45 270.23 270.31 0.0K
15:10 270.31 270.95 270.31 270.87 0.0K
15:11 271.22 271.59 271.22 271.59 0.0K
15:12 271.59 272.34 271.49 272.34 0.0K
15:13 272.33 272.89 272.30 272.36 0.0K
15:14 272.36 272.88 272.36 272.76 0.0K
15:15 272.76 273.52 272.66 273.43 0.0K
15:16 273.43 273.43 272.89 272.89 0.0K
15:17 272.61 272.61 272.19 272.32 0.0K
15:18 272.33 272.45 272.17 272.17 0.0K
15:19 272.17 272.17 271.46 271.56 0.0K
15:20 271.44 271.98 271.44 271.98 0.0K
15:21 271.94 272.18 271.46 271.46 0.0K
15:22 271.46 271.82 271.46 271.58 0.0K
15:23 271.70 272.21 271.64 272.12 0.0K
15:24 272.18 272.67 272.18 272.53 0.0K
15:25 272.53 272.81 272.53 272.58 0.0K
15:26 272.57 272.79 272.57 272.79 0.0K
15:27 272.79 272.81 272.61 272.70 0.0K
15:28 272.64 272.99 272.63 272.99 0.0K
15:29 273.02 273.24 272.85 273.24 0.0K
15:30 273.08 273.38 272.92 273.38 0.0K
15:31 273.32 273.76 273.32 273.76 0.0K
15:32 273.74 274.07 273.74 273.78 0.0K
15:33 273.81 273.93 273.81 273.92 0.0K
15:34 273.92 274.03 273.90 273.97 0.0K
15:35 273.97 274.03 273.70 273.70 0.0K
15:36 273.70 273.70 273.32 273.38 0.0K
15:37 273.38 274.28 273.38 273.87 0.0K
15:38 273.87 273.87 273.46 273.61 0.0K
15:39 273.61 274.00 273.61 274.00 0.0K
15:40 273.88 274.61 273.88 274.61 0.0K
15:41 274.61 274.90 274.50 274.90 0.0K
15:42 274.93 275.08 274.90 275.05 0.0K
15:43 274.98 275.11 274.75 274.79 0.0K
15:44 274.67 274.67 274.46 274.62 0.0K
15:45 274.53 274.86 274.53 274.72 0.0K
15:46 274.71 274.80 274.37 274.37 0.0K
15:47 274.32 274.32 274.20 274.20 0.0K
15:48 274.11 274.21 274.10 274.20 0.0K
15:49 273.88 273.92 273.65 273.71 0.0K
15:50 273.99 274.21 273.94 273.94 0.0K
15:51 273.93 273.93 273.60 273.67 0.0K
15:52 273.67 273.69 273.18 273.18 0.0K
15:53 273.07 273.13 272.82 273.07 0.0K
15:54 273.24 273.28 272.89 273.06 0.0K
15:55 273.04 273.04 271.92 271.92 0.0K
15:56 271.98 272.61 271.89 272.50 0.0K
15:57 272.78 272.84 272.34 272.34 0.0K
15:58 272.37 272.63 272.34 272.56 0.0K
15:59 272.63 272.63 272.49 272.61 0.0K
16:00 272.60 272.60 272.60 272.60 0.0K
16:01 272.60 272.60 272.60 272.60 0.0K
16:02 272.60 272.60 272.60 272.60 0.0K
16:03 272.60 272.60 272.60 272.60 0.0K
16:04 272.60 272.60 272.60 272.60 0.0K
16:05 272.60 272.60 272.60 272.60 0.0K
16:06 272.60 272.60 272.60 272.60 0.0K
16:07 272.60 272.60 272.60 272.60 0.0K
16:08 272.60 272.60 272.60 272.60 0.0K
16:09 272.60 272.60 272.60 272.60 0.0K
16:10 272.60 272.60 272.60 272.60 0.0K
16:11 272.60 272.60 272.60 272.60 0.0K
16:12 272.60 272.60 272.60 272.60 0.0K
16:13 272.60 272.60 272.60 272.60 0.0K
16:14 272.60 272.60 272.60 272.60 0.0K
16:15 272.60 272.60 272.60 272.60 0.0K
16:16 272.60 272.60 272.60 272.60 0.0K
16:17 272.60 272.60 272.60 272.60 0.0K
16:18 272.60 272.60 272.60 272.60 0.0K
16:19 272.60 272.60 272.60 272.60 0.0K
16:20 272.60 272.60 272.60 272.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし