Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
315.83
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 258.21 264.59 258.21 260.32 0.0K
09:31 262.34 262.34 257.64 258.12 0.0K
09:32 256.97 260.36 255.84 260.31 0.0K
09:33 260.31 260.31 257.61 259.23 0.0K
09:34 260.54 261.22 259.47 259.55 0.0K
09:35 259.77 259.77 256.57 256.57 0.0K
09:36 257.98 257.98 255.89 255.89 0.0K
09:37 256.14 258.23 255.83 256.59 0.0K
09:38 256.33 256.72 254.83 256.72 0.0K
09:39 256.64 258.90 256.51 258.62 0.0K
09:40 258.63 259.16 256.41 256.41 0.0K
09:41 257.79 259.85 257.19 257.19 0.0K
09:42 257.01 257.22 256.80 257.22 0.0K
09:43 257.18 258.20 257.00 257.00 0.0K
09:44 257.41 257.41 256.49 256.75 0.0K
09:45 256.30 256.70 255.70 256.55 0.0K
09:46 256.43 257.26 255.87 257.03 0.0K
09:47 258.05 259.30 258.05 258.92 0.0K
09:48 259.00 262.22 259.00 261.22 0.0K
09:49 261.09 262.01 260.21 260.21 0.0K
09:50 260.56 262.81 260.56 262.81 0.0K
09:51 262.82 262.93 262.14 262.89 0.0K
09:52 263.45 265.09 263.38 265.09 0.0K
09:53 264.77 264.83 263.54 264.05 0.0K
09:54 264.29 264.60 263.83 263.97 0.0K
09:55 264.30 265.06 264.19 264.62 0.0K
09:56 264.89 266.43 264.89 266.31 0.0K
09:57 266.20 266.50 266.00 266.25 0.0K
09:58 266.37 266.59 265.92 265.92 0.0K
09:59 265.85 266.31 265.60 265.80 0.0K
10:00 266.47 266.47 263.19 263.32 0.0K
10:01 262.61 262.75 259.19 259.43 0.0K
10:02 259.77 262.98 259.77 261.95 0.0K
10:03 261.67 264.15 261.67 263.79 0.0K
10:04 264.12 264.99 263.27 264.99 0.0K
10:05 264.84 265.24 264.46 264.48 0.0K
10:06 264.77 265.48 264.70 265.20 0.0K
10:07 265.38 265.38 264.69 265.08 0.0K
10:08 265.05 266.72 265.05 266.27 0.0K
10:09 266.27 267.15 266.13 267.03 0.0K
10:10 266.78 266.78 266.20 266.72 0.0K
10:11 266.44 267.23 266.44 267.22 0.0K
10:12 266.70 267.47 266.67 267.47 0.0K
10:13 267.38 267.60 267.38 267.44 0.0K
10:14 267.44 267.99 267.29 267.33 0.0K
10:15 267.29 268.25 267.29 268.00 0.0K
10:16 268.25 268.25 267.07 267.33 0.0K
10:17 267.33 267.78 266.56 267.76 0.0K
10:18 267.47 267.87 267.47 267.87 0.0K
10:19 267.87 270.00 267.87 268.58 0.0K
10:20 268.72 270.80 268.72 270.80 0.0K
10:21 270.48 271.16 270.47 271.16 0.0K
10:22 271.55 272.12 271.30 272.12 0.0K
10:23 272.12 272.32 271.47 271.89 0.0K
10:24 271.46 271.87 270.76 270.76 0.0K
10:25 270.69 271.46 270.45 270.93 0.0K
10:26 270.93 271.19 270.87 271.06 0.0K
10:27 271.08 272.07 271.06 271.69 0.0K
10:28 271.88 272.13 271.69 271.96 0.0K
10:29 271.96 272.12 270.92 271.16 0.0K
10:30 270.94 271.45 270.94 271.10 0.0K
10:31 271.17 271.27 270.98 271.17 0.0K
10:32 271.17 271.45 268.91 268.91 0.0K
10:33 268.57 269.93 268.57 269.39 0.0K
10:34 269.39 269.50 268.69 268.89 0.0K
10:35 268.89 269.27 268.89 269.14 0.0K
10:36 269.15 269.15 268.47 268.47 0.0K
10:37 268.11 269.07 268.02 269.02 0.0K
10:38 269.02 269.39 268.86 269.35 0.0K
10:39 269.36 269.40 268.75 268.79 0.0K
10:40 268.79 269.40 268.79 269.38 0.0K
10:41 269.38 269.56 268.93 268.93 0.0K
10:42 269.19 269.19 268.86 268.98 0.0K
10:43 268.84 269.25 268.73 269.07 0.0K
10:44 269.21 269.21 268.84 269.12 0.0K
10:45 268.86 268.92 268.31 268.31 0.0K
10:46 268.31 268.76 268.01 268.37 0.0K
10:47 268.16 268.89 267.88 268.68 0.0K
10:48 268.86 269.02 268.66 269.02 0.0K
10:49 269.07 269.57 269.07 269.07 0.0K
10:50 269.27 269.42 269.00 269.10 0.0K
10:51 269.25 269.29 268.44 269.05 0.0K
10:52 269.05 269.50 269.05 269.30 0.0K
10:53 269.58 270.37 269.58 270.18 0.0K
10:54 270.19 270.47 270.10 270.47 0.0K
10:55 270.44 270.94 270.11 270.94 0.0K
10:56 270.97 271.69 270.97 271.49 0.0K
10:57 271.73 271.73 270.20 270.20 0.0K
10:58 269.95 270.39 269.93 270.39 0.0K
10:59 270.48 270.99 270.41 270.47 0.0K
11:00 270.48 271.92 270.09 271.92 0.0K
11:01 271.55 272.18 271.41 271.96 0.0K
11:02 271.86 271.95 271.28 271.90 0.0K
11:03 272.39 272.61 272.07 272.12 0.0K
11:04 272.12 272.12 272.00 272.10 0.0K
11:05 272.10 272.61 271.92 272.41 0.0K
11:06 272.41 273.03 271.95 273.03 0.0K
11:07 273.04 273.15 272.79 273.07 0.0K
11:08 273.17 273.43 273.11 273.43 0.0K
11:09 273.17 273.61 273.15 273.40 0.0K
11:10 273.40 273.58 272.86 272.86 0.0K
11:11 273.64 273.78 273.12 273.13 0.0K
11:12 273.15 274.15 273.01 274.09 0.0K
11:13 274.25 274.62 274.00 274.11 0.0K
11:14 274.01 274.03 272.95 273.36 0.0K
11:15 273.36 273.36 272.23 273.02 0.0K
11:16 272.36 272.75 272.35 272.46 0.0K
11:17 272.73 273.74 272.72 273.61 0.0K
11:18 273.72 273.77 273.06 273.13 0.0K
11:19 273.13 273.13 271.67 272.31 0.0K
11:20 272.35 272.95 271.78 272.67 0.0K
11:21 273.25 273.25 272.43 272.64 0.0K
11:22 272.81 272.81 272.16 272.49 0.0K
11:23 272.48 272.70 272.39 272.70 0.0K
11:24 272.70 272.71 272.39 272.71 0.0K
11:25 272.99 273.02 272.38 272.70 0.0K
11:26 272.70 272.70 272.39 272.40 0.0K
11:27 272.40 272.40 272.00 272.00 0.0K
11:28 272.00 272.86 272.00 272.67 0.0K
11:29 272.49 272.49 272.13 272.30 0.0K
11:30 272.24 272.36 272.17 272.17 0.0K
11:31 272.10 273.13 271.99 272.95 0.0K
11:32 272.93 273.75 272.93 273.52 0.0K
11:33 273.19 273.19 272.36 272.36 0.0K
11:34 272.36 272.75 272.15 272.75 0.0K
11:35 272.75 272.90 272.75 272.84 0.0K
11:36 272.87 272.87 272.46 272.46 0.0K
11:37 272.46 272.47 272.05 272.26 0.0K
11:38 272.26 273.09 272.26 273.09 0.0K
11:39 273.08 273.23 272.71 272.97 0.0K
11:40 272.97 273.50 272.95 273.33 0.0K
11:41 273.33 273.33 272.80 272.80 0.0K
11:42 272.68 272.78 272.28 272.64 0.0K
11:43 272.93 272.93 272.34 272.41 0.0K
11:44 272.51 272.68 272.34 272.34 0.0K
11:45 271.96 271.96 271.49 271.60 0.0K
11:46 271.60 272.25 271.41 272.25 0.0K
11:47 272.18 272.39 272.09 272.09 0.0K
11:48 272.07 272.10 270.69 270.69 0.0K
11:49 270.85 271.09 270.74 270.93 0.0K
11:50 270.93 271.05 270.88 270.99 0.0K
11:51 270.99 270.99 270.24 270.66 0.0K
11:52 270.59 270.59 269.77 269.95 0.0K
11:53 269.92 270.24 269.92 270.08 0.0K
11:54 270.08 270.08 269.00 269.23 0.0K
11:55 269.23 269.47 268.86 269.20 0.0K
11:56 269.20 269.93 269.20 269.93 0.0K
11:57 269.93 270.52 269.86 270.29 0.0K
11:58 270.05 270.20 269.91 270.18 0.0K
11:59 270.24 270.83 270.24 270.58 0.0K
12:00 270.74 270.74 270.24 270.25 0.0K
12:01 270.29 270.52 270.15 270.52 0.0K
12:02 270.32 271.03 270.32 270.67 0.0K
12:03 270.74 270.75 270.16 270.52 0.0K
12:04 270.52 270.52 269.89 270.02 0.0K
12:05 270.24 270.43 270.24 270.28 0.0K
12:06 270.28 270.76 270.01 270.61 0.0K
12:07 270.62 271.11 270.05 271.11 0.0K
12:08 271.15 272.35 270.96 272.35 0.0K
12:09 272.56 272.81 272.18 272.38 0.0K
12:10 272.49 273.16 272.25 273.16 0.0K
12:11 273.99 274.00 273.46 274.00 0.0K
12:12 274.00 275.03 273.89 274.77 0.0K
12:13 274.85 274.96 274.18 274.18 0.0K
12:14 274.18 274.24 274.03 274.06 0.0K
12:15 274.42 275.10 274.12 274.96 0.0K
12:16 275.10 276.02 274.99 276.02 0.0K
12:17 276.02 276.02 274.78 275.03 0.0K
12:18 274.87 275.11 274.40 275.11 0.0K
12:19 275.06 275.06 274.49 274.91 0.0K
12:20 274.84 274.85 273.58 273.97 0.0K
12:21 273.97 274.14 273.70 274.14 0.0K
12:22 273.94 273.96 273.76 273.78 0.0K
12:23 273.81 273.96 273.54 273.96 0.0K
12:24 274.47 274.47 273.58 273.86 0.0K
12:25 274.10 274.11 274.06 274.10 0.0K
12:26 273.81 274.53 273.81 274.39 0.0K
12:27 274.39 274.69 274.33 274.33 0.0K
12:28 274.33 274.51 274.00 274.21 0.0K
12:29 274.21 274.22 272.82 272.82 0.0K
12:30 272.82 273.61 272.59 273.61 0.0K
12:31 273.58 273.75 273.40 273.70 0.0K
12:32 273.61 273.97 273.61 273.82 0.0K
12:33 273.78 274.08 273.71 273.74 0.0K
12:34 273.74 273.82 273.46 273.46 0.0K
12:35 273.46 273.46 272.88 273.04 0.0K
12:36 272.77 272.77 272.34 272.43 0.0K
12:37 273.15 273.15 272.77 272.77 0.0K
12:38 272.77 273.27 272.77 273.11 0.0K
12:39 273.76 274.04 273.56 273.78 0.0K
12:40 273.61 274.10 273.49 274.10 0.0K
12:41 274.00 274.06 273.94 274.02 0.0K
12:42 274.02 274.08 273.83 274.08 0.0K
12:43 274.19 274.63 274.11 274.57 0.0K
12:44 274.61 274.73 274.44 274.73 0.0K
12:45 274.73 274.73 274.55 274.58 0.0K
12:46 274.59 275.05 274.51 275.05 0.0K
12:47 275.05 275.08 274.82 275.08 0.0K
12:48 274.87 275.10 274.86 274.99 0.0K
12:49 275.19 275.62 275.19 275.43 0.0K
12:50 275.26 275.59 275.25 275.59 0.0K
12:51 275.59 275.59 275.28 275.38 0.0K
12:52 275.51 275.51 275.41 275.50 0.0K
12:53 275.50 275.72 275.28 275.52 0.0K
12:54 275.52 275.98 275.41 275.62 0.0K
12:55 275.77 275.80 275.61 275.61 0.0K
12:56 275.61 275.61 275.25 275.25 0.0K
12:57 275.42 275.59 275.42 275.59 0.0K
12:58 275.44 275.52 275.44 275.46 0.0K
12:59 275.46 275.46 275.11 275.32 0.0K
13:00 275.32 275.38 274.94 274.94 0.0K
13:01 274.94 275.11 274.88 274.94 0.0K
13:02 274.94 274.96 274.24 274.25 0.0K
13:03 274.11 274.39 273.93 274.39 0.0K
13:04 274.39 274.51 274.27 274.51 0.0K
13:05 274.40 274.40 273.99 274.28 0.0K
13:06 274.28 274.40 274.15 274.39 0.0K
13:07 274.26 274.28 274.07 274.28 0.0K
13:08 274.33 274.34 274.24 274.33 0.0K
13:09 274.39 274.50 274.25 274.46 0.0K
13:10 274.46 274.64 274.35 274.64 0.0K
13:11 274.47 274.49 273.68 273.74 0.0K
13:12 273.74 273.97 273.74 273.97 0.0K
13:13 273.81 274.76 273.81 274.76 0.0K
13:14 274.76 275.10 274.62 275.10 0.0K
13:15 275.21 275.48 274.69 275.48 0.0K
13:16 275.47 275.47 274.73 274.73 0.0K
13:17 274.44 274.76 274.44 274.76 0.0K
13:18 275.05 275.05 274.42 274.42 0.0K
13:19 274.55 274.91 274.36 274.72 0.0K
13:20 274.72 275.22 274.72 275.03 0.0K
13:21 275.03 275.04 274.62 274.91 0.0K
13:22 274.91 274.91 274.37 274.78 0.0K
13:23 274.78 275.22 274.71 274.71 0.0K
13:24 274.79 274.80 274.73 274.80 0.0K
13:25 274.80 275.54 274.80 275.16 0.0K
13:26 275.22 275.70 275.21 275.50 0.0K
13:27 275.48 275.48 275.08 275.20 0.0K
13:28 275.20 275.20 274.74 274.74 0.0K
13:29 275.05 275.05 274.33 274.50 0.0K
13:30 274.50 274.50 273.92 274.19 0.0K
13:31 274.24 274.24 274.03 274.24 0.0K
13:32 274.24 274.94 274.24 274.92 0.0K
13:33 274.51 274.60 273.97 273.98 0.0K
13:34 273.72 273.72 273.45 273.53 0.0K
13:35 273.53 273.86 273.22 273.85 0.0K
13:36 273.86 274.39 273.61 274.22 0.0K
13:37 274.22 274.31 274.04 274.31 0.0K
13:38 274.38 274.38 273.99 273.99 0.0K
13:39 273.93 274.68 273.93 274.45 0.0K
13:40 274.47 274.55 274.12 274.12 0.0K
13:41 274.12 274.25 273.95 273.95 0.0K
13:42 273.95 274.13 273.91 274.13 0.0K
13:43 274.13 274.13 273.99 274.13 0.0K
13:44 274.28 274.49 274.28 274.35 0.0K
13:45 274.36 274.54 274.16 274.16 0.0K
13:46 274.16 274.58 274.16 274.40 0.0K
13:47 274.40 274.58 274.40 274.40 0.0K
13:48 274.40 274.60 274.37 274.40 0.0K
13:49 274.40 274.51 274.24 274.31 0.0K
13:50 274.47 274.80 274.47 274.69 0.0K
13:51 274.78 274.78 274.63 274.73 0.0K
13:52 274.37 274.54 274.21 274.51 0.0K
13:53 274.51 274.68 274.51 274.62 0.0K
13:54 274.75 275.07 274.62 275.07 0.0K
13:55 275.07 275.07 274.97 275.02 0.0K
13:56 275.02 275.03 274.98 274.98 0.0K
13:57 274.98 275.34 274.98 275.29 0.0K
13:58 275.25 275.47 275.25 275.32 0.0K
13:59 275.32 275.33 275.12 275.21 0.0K
14:00 275.43 275.58 275.43 275.56 0.0K
14:01 275.56 275.56 275.27 275.44 0.0K
14:02 275.40 275.55 275.40 275.55 0.0K
14:03 275.55 275.64 275.31 275.51 0.0K
14:04 275.38 275.73 275.38 275.57 0.0K
14:05 275.58 275.68 275.37 275.57 0.0K
14:06 275.59 275.83 275.54 275.83 0.0K
14:07 276.11 276.45 276.11 276.11 0.0K
14:08 276.12 276.27 276.02 276.04 0.0K
14:09 276.04 276.58 276.04 276.58 0.0K
14:10 276.58 276.58 276.43 276.51 0.0K
14:11 276.51 276.77 276.41 276.77 0.0K
14:12 276.70 276.90 276.49 276.76 0.0K
14:13 276.76 276.76 276.62 276.62 0.0K
14:14 276.52 276.88 276.52 276.70 0.0K
14:15 276.70 277.56 276.64 277.35 0.0K
14:16 277.35 277.37 277.30 277.37 0.0K
14:17 277.52 277.52 277.17 277.31 0.0K
14:18 277.31 277.38 276.66 276.66 0.0K
14:19 276.66 277.00 276.66 276.77 0.0K
14:20 276.66 276.91 276.63 276.63 0.0K
14:21 276.39 276.83 276.39 276.62 0.0K
14:22 276.90 276.90 276.50 276.65 0.0K
14:23 276.66 276.74 276.42 276.58 0.0K
14:24 276.51 277.28 276.51 277.21 0.0K
14:25 277.21 277.25 276.95 276.95 0.0K
14:26 276.95 277.04 276.95 277.04 0.0K
14:27 277.04 277.85 277.04 277.80 0.0K
14:28 277.20 277.78 277.20 277.22 0.0K
14:29 277.22 277.38 277.19 277.19 0.0K
14:30 277.08 277.41 277.08 277.33 0.0K
14:31 277.54 277.81 277.54 277.80 0.0K
14:32 278.06 278.32 278.06 278.28 0.0K
14:33 278.22 278.45 278.22 278.45 0.0K
14:34 278.45 278.45 278.14 278.20 0.0K
14:35 278.39 278.82 278.18 278.65 0.0K
14:36 278.77 278.89 278.46 278.47 0.0K
14:37 278.55 278.81 278.55 278.62 0.0K
14:38 278.62 278.76 278.62 278.62 0.0K
14:39 278.76 278.76 277.83 277.94 0.0K
14:40 277.94 278.14 277.94 278.14 0.0K
14:41 278.04 278.25 278.04 278.25 0.0K
14:42 278.14 278.14 277.31 277.50 0.0K
14:43 277.50 277.74 277.14 277.14 0.0K
14:44 277.15 277.44 277.15 277.24 0.0K
14:45 277.24 277.32 277.19 277.32 0.0K
14:46 277.33 277.48 277.16 277.35 0.0K
14:47 277.35 277.41 277.23 277.31 0.0K
14:48 277.16 277.22 277.02 277.16 0.0K
14:49 277.16 277.16 277.01 277.08 0.0K
14:50 277.07 277.19 277.04 277.16 0.0K
14:51 277.16 277.52 277.16 277.17 0.0K
14:52 277.17 277.20 277.05 277.20 0.0K
14:53 277.19 277.19 276.58 276.58 0.0K
14:54 276.58 277.02 276.58 276.97 0.0K
14:55 276.97 277.01 276.90 276.90 0.0K
14:56 276.90 277.02 276.87 276.92 0.0K
14:57 276.92 277.17 276.92 276.99 0.0K
14:58 276.99 276.99 275.69 275.69 0.0K
14:59 275.68 275.70 275.36 275.50 0.0K
15:00 275.38 275.38 275.11 275.14 0.0K
15:01 275.14 275.28 274.78 275.03 0.0K
15:02 275.03 275.24 274.62 275.16 0.0K
15:03 275.02 275.37 275.02 275.16 0.0K
15:04 275.15 275.33 275.04 275.04 0.0K
15:05 275.04 275.04 274.78 275.03 0.0K
15:06 275.07 275.80 274.86 275.55 0.0K
15:07 275.55 275.84 275.55 275.68 0.0K
15:08 275.68 275.75 275.57 275.66 0.0K
15:09 275.73 276.15 275.73 275.86 0.0K
15:10 275.86 276.16 275.81 276.16 0.0K
15:11 276.16 276.25 276.08 276.08 0.0K
15:12 276.08 276.62 276.08 276.46 0.0K
15:13 276.45 276.45 276.08 276.08 0.0K
15:14 276.08 276.54 276.08 276.25 0.0K
15:15 276.49 276.49 276.00 276.31 0.0K
15:16 276.31 276.31 275.93 275.98 0.0K
15:17 275.98 276.02 275.91 276.00 0.0K
15:18 276.00 276.00 275.87 275.88 0.0K
15:19 275.88 276.30 275.88 276.25 0.0K
15:20 276.34 276.67 276.34 276.67 0.0K
15:21 276.61 276.76 276.61 276.75 0.0K
15:22 276.77 277.17 276.61 277.17 0.0K
15:23 277.08 277.09 276.67 276.67 0.0K
15:24 276.67 277.15 276.67 277.15 0.0K
15:25 276.78 276.78 276.51 276.51 0.0K
15:26 276.47 276.72 276.47 276.72 0.0K
15:27 276.72 276.89 276.62 276.67 0.0K
15:28 276.67 276.87 276.67 276.70 0.0K
15:29 276.63 276.79 276.56 276.69 0.0K
15:30 276.69 276.83 276.53 276.54 0.0K
15:31 276.53 276.92 276.53 276.79 0.0K
15:32 276.80 276.80 276.73 276.76 0.0K
15:33 276.81 276.81 276.29 276.37 0.0K
15:34 276.39 276.41 276.16 276.18 0.0K
15:35 276.30 276.58 275.97 275.97 0.0K
15:36 275.97 276.13 275.79 275.79 0.0K
15:37 275.93 275.93 275.70 275.84 0.0K
15:38 275.87 276.29 275.87 276.29 0.0K
15:39 276.22 276.63 276.22 276.59 0.0K
15:40 276.59 276.62 276.37 276.62 0.0K
15:41 276.62 276.94 276.56 276.76 0.0K
15:42 276.76 277.46 276.76 277.12 0.0K
15:43 277.02 277.02 276.29 276.29 0.0K
15:44 276.29 276.29 276.01 276.01 0.0K
15:45 276.01 276.22 275.61 275.61 0.0K
15:46 275.57 275.65 275.17 275.44 0.0K
15:47 275.44 275.95 275.44 275.89 0.0K
15:48 275.79 275.79 275.23 275.47 0.0K
15:49 275.47 275.58 275.42 275.57 0.0K
15:50 275.90 275.91 275.77 275.79 0.0K
15:51 275.79 275.87 275.58 275.58 0.0K
15:52 275.58 275.76 275.43 275.44 0.0K
15:53 275.57 275.61 275.46 275.58 0.0K
15:54 275.59 275.70 275.30 275.35 0.0K
15:55 274.83 274.83 274.51 274.73 0.0K
15:56 274.60 274.72 274.17 274.17 0.0K
15:57 274.20 274.32 274.00 274.03 0.0K
15:58 273.96 274.24 273.96 274.03 0.0K
15:59 274.07 274.10 273.53 273.71 0.0K
16:00 273.71 273.71 273.71 273.71 0.0K
16:01 273.71 273.71 273.71 273.71 0.0K
16:02 273.71 273.71 273.71 273.71 0.0K
16:03 273.71 273.71 273.71 273.71 0.0K
16:04 273.71 273.71 273.71 273.71 0.0K
16:05 273.71 273.71 273.71 273.71 0.0K
16:06 273.71 273.71 273.71 273.71 0.0K
16:07 273.71 273.71 273.71 273.71 0.0K
16:08 273.71 273.71 273.71 273.71 0.0K
16:09 273.71 273.71 273.71 273.71 0.0K
16:10 273.71 273.71 273.71 273.71 0.0K
16:11 273.71 273.71 273.71 273.71 0.0K
16:12 273.71 273.71 273.71 273.71 0.0K
16:13 273.71 273.71 273.71 273.71 0.0K
16:14 273.71 273.71 273.71 273.71 0.0K
16:15 273.71 273.71 273.71 273.71 0.0K
16:16 273.71 273.71 273.71 273.71 0.0K
16:17 273.71 273.71 273.71 273.71 0.0K
16:18 273.71 273.71 273.71 273.71 0.0K
16:19 273.71 273.71 273.71 273.71 0.0K
16:20 273.71 273.71 273.71 273.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし