Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
315.83
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 270.04 270.04 268.09 268.14 0.0K
09:31 268.32 269.17 268.22 269.17 0.0K
09:32 269.17 269.61 269.17 269.27 0.0K
09:33 269.14 269.70 268.36 269.02 0.0K
09:34 269.01 269.01 268.44 268.75 0.0K
09:35 268.75 269.67 268.75 269.37 0.0K
09:36 269.37 269.51 269.02 269.16 0.0K
09:37 269.16 269.94 269.16 269.68 0.0K
09:38 269.97 270.38 269.23 269.23 0.0K
09:39 269.66 269.98 269.66 269.70 0.0K
09:40 270.01 270.01 269.34 269.34 0.0K
09:41 269.76 270.16 269.51 270.02 0.0K
09:42 270.02 270.23 269.76 270.16 0.0K
09:43 270.15 271.21 270.15 270.85 0.0K
09:44 270.85 271.63 270.85 271.28 0.0K
09:45 271.28 271.28 270.56 270.86 0.0K
09:46 270.86 270.86 269.75 269.86 0.0K
09:47 269.86 269.93 269.47 269.89 0.0K
09:48 269.89 269.98 268.84 268.84 0.0K
09:49 268.84 270.15 268.84 269.91 0.0K
09:50 269.96 270.19 269.89 269.90 0.0K
09:51 269.90 269.90 269.25 269.63 0.0K
09:52 269.63 269.63 269.36 269.53 0.0K
09:53 269.30 269.76 269.15 269.76 0.0K
09:54 269.80 270.27 269.50 270.27 0.0K
09:55 270.56 271.03 270.54 270.74 0.0K
09:56 270.74 271.27 270.74 271.27 0.0K
09:57 271.27 271.27 270.66 270.66 0.0K
09:58 271.09 271.38 271.05 271.12 0.0K
09:59 271.07 271.07 270.54 270.54 0.0K
10:00 270.51 270.51 270.20 270.37 0.0K
10:01 270.36 270.66 270.26 270.26 0.0K
10:02 270.36 270.51 270.36 270.36 0.0K
10:03 270.56 270.92 270.56 270.92 0.0K
10:04 270.92 270.92 270.23 270.39 0.0K
10:05 270.39 270.39 269.98 269.98 0.0K
10:06 270.01 270.01 269.30 269.32 0.0K
10:07 269.32 269.80 269.32 269.80 0.0K
10:08 270.02 270.02 269.70 269.70 0.0K
10:09 269.70 269.70 269.42 269.56 0.0K
10:10 269.73 270.08 269.73 269.86 0.0K
10:11 269.86 269.87 269.11 269.11 0.0K
10:12 269.37 269.37 269.23 269.23 0.0K
10:13 269.34 269.47 269.26 269.26 0.0K
10:14 269.26 269.51 269.26 269.43 0.0K
10:15 269.48 269.84 269.18 269.18 0.0K
10:16 269.16 269.33 268.89 269.33 0.0K
10:17 269.39 269.62 269.18 269.62 0.0K
10:18 269.48 269.48 269.48 269.48 0.0K
10:19 269.48 269.87 269.48 269.87 0.0K
10:20 269.87 269.88 269.69 269.69 0.0K
10:21 269.69 269.88 269.69 269.88 0.0K
10:22 269.88 270.08 269.59 270.08 0.0K
10:23 270.08 270.33 270.08 270.23 0.0K
10:24 270.23 270.65 270.23 270.65 0.0K
10:25 270.65 270.78 270.44 270.73 0.0K
10:26 270.68 270.68 270.25 270.25 0.0K
10:27 270.25 271.28 270.25 271.28 0.0K
10:28 271.28 271.28 270.78 270.93 0.0K
10:29 271.01 271.08 270.93 271.08 0.0K
10:30 271.21 271.96 270.97 270.98 0.0K
10:31 270.92 271.20 270.72 271.00 0.0K
10:32 271.00 271.00 270.89 270.89 0.0K
10:33 270.89 270.89 269.87 269.87 0.0K
10:34 270.09 270.16 269.91 270.04 0.0K
10:35 269.90 269.90 269.76 269.76 0.0K
10:36 269.76 269.79 269.22 269.57 0.0K
10:37 269.57 269.66 268.97 269.34 0.0K
10:38 269.33 269.65 269.26 269.65 0.0K
10:39 269.65 269.65 269.61 269.61 0.0K
10:40 269.61 269.62 269.23 269.23 0.0K
10:41 269.23 269.23 268.91 268.91 0.0K
10:42 268.91 269.63 268.91 269.40 0.0K
10:43 269.38 269.38 268.91 268.91 0.0K
10:44 268.91 269.19 268.89 269.19 0.0K
10:45 269.19 269.19 268.72 268.73 0.0K
10:46 268.55 268.84 268.55 268.84 0.0K
10:47 268.84 268.85 268.39 268.39 0.0K
10:48 268.57 268.72 268.57 268.72 0.0K
10:49 268.91 268.91 268.71 268.71 0.0K
10:50 268.71 268.71 268.69 268.71 0.0K
10:51 268.71 268.71 268.42 268.64 0.0K
10:52 268.64 268.64 268.08 268.08 0.0K
10:53 268.03 268.19 268.03 268.14 0.0K
10:54 268.14 268.14 267.94 267.94 0.0K
10:55 268.09 268.10 268.07 268.07 0.0K
10:56 268.30 268.61 268.30 268.61 0.0K
10:57 268.61 268.96 268.61 268.96 0.0K
10:58 268.91 269.15 268.91 269.15 0.0K
10:59 269.15 269.51 269.15 269.51 0.0K
11:00 269.34 270.37 269.34 270.29 0.0K
11:01 269.90 270.10 269.63 269.63 0.0K
11:02 269.63 269.75 269.61 269.75 0.0K
11:03 269.75 269.84 269.37 269.84 0.0K
11:04 269.84 269.84 269.27 269.27 0.0K
11:05 269.27 269.27 268.55 268.55 0.0K
11:06 268.55 268.90 268.55 268.89 0.0K
11:07 268.96 269.15 268.93 269.15 0.0K
11:08 269.15 269.15 268.76 268.76 0.0K
11:09 268.76 269.27 268.76 269.27 0.0K
11:10 269.48 269.48 269.10 269.10 0.0K
11:11 269.10 269.43 269.10 269.40 0.0K
11:12 269.40 269.40 269.15 269.15 0.0K
11:13 269.15 269.56 269.15 269.56 0.0K
11:14 269.57 269.70 269.41 269.70 0.0K
11:15 269.70 269.70 269.05 269.05 0.0K
11:16 269.05 269.12 269.05 269.12 0.0K
11:17 269.12 269.12 269.09 269.09 0.0K
11:18 269.15 269.18 269.07 269.07 0.0K
11:19 269.07 269.09 268.60 268.60 0.0K
11:20 268.60 268.68 268.42 268.42 0.0K
11:21 268.18 268.61 268.18 268.61 0.0K
11:22 268.61 268.61 267.93 268.03 0.0K
11:23 268.03 268.17 268.03 268.17 0.0K
11:24 268.17 268.18 268.01 268.15 0.0K
11:25 268.15 268.78 268.10 268.78 0.0K
11:26 268.78 268.92 268.54 268.54 0.0K
11:27 268.56 268.56 268.25 268.25 0.0K
11:28 268.64 268.64 268.25 268.25 0.0K
11:29 268.40 268.43 268.25 268.43 0.0K
11:30 268.26 268.28 268.26 268.26 0.0K
11:31 268.26 268.69 268.26 268.60 0.0K
11:32 268.44 268.66 268.17 268.17 0.0K
11:33 268.17 268.36 268.17 268.36 0.0K
11:34 268.36 268.48 268.33 268.48 0.0K
11:35 268.55 268.55 268.48 268.48 0.0K
11:36 268.48 268.48 268.17 268.17 0.0K
11:37 268.17 268.55 268.17 268.39 0.0K
11:38 268.62 268.72 268.54 268.72 0.0K
11:39 268.64 268.64 268.22 268.22 0.0K
11:40 268.07 268.44 268.07 268.44 0.0K
11:41 268.44 268.44 268.19 268.19 0.0K
11:42 268.19 268.25 268.16 268.25 0.0K
11:43 268.25 268.44 268.25 268.44 0.0K
11:44 268.44 268.98 268.44 268.98 0.0K
11:45 268.98 269.15 268.98 269.15 0.0K
11:46 269.15 269.27 268.94 268.94 0.0K
11:47 268.94 269.10 268.74 268.74 0.0K
11:48 268.74 268.78 268.61 268.61 0.0K
11:49 268.61 268.77 268.52 268.52 0.0K
11:50 268.54 268.74 268.54 268.65 0.0K
11:51 268.65 268.66 268.39 268.46 0.0K
11:52 268.46 268.46 268.30 268.33 0.0K
11:53 268.33 268.45 268.33 268.45 0.0K
11:54 268.45 269.40 268.45 269.40 0.0K
11:55 269.40 269.40 269.17 269.17 0.0K
11:56 269.01 269.01 268.79 269.01 0.0K
11:57 269.01 269.41 269.01 269.41 0.0K
11:58 269.41 269.59 269.34 269.59 0.0K
11:59 269.59 269.59 269.12 269.12 0.0K
12:00 269.12 269.12 269.12 269.12 0.0K
12:01 269.12 269.50 269.12 269.50 0.0K
12:02 269.50 269.50 269.33 269.37 0.0K
12:03 269.37 269.37 269.37 269.37 0.0K
12:04 269.37 269.40 269.27 269.27 0.0K
12:05 269.27 269.34 269.12 269.12 0.0K
12:06 269.12 269.12 268.72 268.82 0.0K
12:07 268.82 268.97 268.81 268.81 0.0K
12:08 268.81 268.81 268.65 268.65 0.0K
12:09 268.65 268.78 268.65 268.78 0.0K
12:10 268.78 268.83 268.75 268.75 0.0K
12:11 268.75 269.21 268.75 268.86 0.0K
12:12 268.86 268.86 268.64 268.64 0.0K
12:13 268.64 268.64 268.48 268.48 0.0K
12:14 268.48 268.52 268.48 268.52 0.0K
12:15 268.52 268.69 268.52 268.69 0.0K
12:16 268.69 268.69 268.55 268.55 0.0K
12:17 268.55 268.71 268.55 268.64 0.0K
12:18 268.64 268.64 268.40 268.40 0.0K
12:19 268.40 268.83 268.40 268.83 0.0K
12:20 268.83 268.86 268.64 268.80 0.0K
12:21 268.61 268.87 268.61 268.87 0.0K
12:22 268.91 268.93 268.76 268.76 0.0K
12:23 268.76 268.76 268.76 268.76 0.0K
12:24 268.76 268.98 268.76 268.98 0.0K
12:25 268.86 268.86 268.57 268.57 0.0K
12:26 268.57 268.84 268.57 268.84 0.0K
12:27 268.87 269.05 268.87 269.05 0.0K
12:28 269.05 269.16 269.01 269.16 0.0K
12:29 269.16 269.19 268.91 269.19 0.0K
12:30 269.16 269.30 269.16 269.30 0.0K
12:31 269.20 269.20 269.08 269.08 0.0K
12:32 269.08 269.08 268.98 269.05 0.0K
12:33 269.05 269.05 269.05 269.05 0.0K
12:34 269.05 269.14 269.05 269.12 0.0K
12:35 269.12 269.45 269.12 269.41 0.0K
12:36 269.41 269.83 269.41 269.78 0.0K
12:37 270.02 270.02 269.80 269.80 0.0K
12:38 269.80 269.80 269.75 269.75 0.0K
12:39 269.75 270.09 269.75 270.09 0.0K
12:40 270.09 270.20 270.06 270.20 0.0K
12:41 270.20 270.20 270.19 270.19 0.0K
12:42 270.19 270.79 270.19 270.77 0.0K
12:43 270.77 271.12 270.67 270.81 0.0K
12:44 270.81 270.85 270.54 270.85 0.0K
12:45 270.85 270.85 270.48 270.70 0.0K
12:46 270.88 270.88 270.32 270.56 0.0K
12:47 270.58 270.77 270.58 270.72 0.0K
12:48 270.49 270.49 270.27 270.27 0.0K
12:49 270.27 270.38 270.26 270.26 0.0K
12:50 270.20 270.20 270.20 270.20 0.0K
12:51 270.01 270.01 269.87 269.92 0.0K
12:52 269.92 270.08 269.92 270.08 0.0K
12:53 270.08 270.08 270.02 270.02 0.0K
12:54 270.02 270.02 269.76 269.76 0.0K
12:55 269.76 269.76 269.69 269.69 0.0K
12:56 269.69 269.94 269.69 269.94 0.0K
12:57 269.82 269.82 269.70 269.70 0.0K
12:58 269.70 269.77 269.70 269.77 0.0K
12:59 269.58 269.58 269.50 269.57 0.0K
13:00 269.50 269.57 269.49 269.57 0.0K
13:01 269.57 269.77 269.57 269.77 0.0K
13:02 269.77 269.93 269.72 269.93 0.0K
13:03 269.93 270.11 269.93 270.11 0.0K
13:04 269.95 270.38 269.95 270.38 0.0K
13:05 270.38 270.40 270.30 270.40 0.0K
13:06 270.40 270.40 270.05 270.27 0.0K
13:07 270.24 270.40 270.24 270.40 0.0K
13:08 270.40 270.40 270.06 270.15 0.0K
13:09 270.18 270.59 270.01 270.59 0.0K
13:10 270.59 270.59 270.59 270.59 0.0K
13:11 270.59 270.59 270.51 270.55 0.0K
13:12 270.55 270.55 270.55 270.55 0.0K
13:13 270.55 270.55 270.11 270.11 0.0K
13:14 270.11 270.13 270.02 270.02 0.0K
13:15 270.02 270.23 269.90 270.23 0.0K
13:16 270.23 270.23 270.05 270.23 0.0K
13:17 270.23 270.23 269.67 269.90 0.0K
13:18 270.08 270.08 269.85 270.04 0.0K
13:19 270.04 270.04 269.87 269.87 0.0K
13:20 269.87 270.04 269.83 269.83 0.0K
13:21 269.83 270.00 269.83 269.91 0.0K
13:22 269.91 269.98 269.83 269.88 0.0K
13:23 269.88 270.24 269.88 270.23 0.0K
13:24 270.23 270.23 270.19 270.19 0.0K
13:25 270.19 270.19 270.04 270.04 0.0K
13:26 269.93 269.93 269.57 269.57 0.0K
13:27 269.57 269.75 269.57 269.75 0.0K
13:28 269.98 270.09 269.87 269.87 0.0K
13:29 269.87 269.90 269.87 269.90 0.0K
13:30 269.90 269.90 269.55 269.87 0.0K
13:31 269.87 269.93 269.87 269.91 0.0K
13:32 269.91 270.04 269.91 270.04 0.0K
13:33 270.04 270.04 269.90 269.90 0.0K
13:34 269.90 269.90 269.51 269.58 0.0K
13:35 269.58 269.61 269.58 269.61 0.0K
13:36 269.61 269.63 269.51 269.51 0.0K
13:37 269.51 269.69 269.51 269.69 0.0K
13:38 269.74 269.80 269.61 269.61 0.0K
13:39 269.61 269.85 269.61 269.85 0.0K
13:40 269.85 269.90 269.66 269.66 0.0K
13:41 269.61 269.64 269.61 269.64 0.0K
13:42 269.64 269.64 269.64 269.64 0.0K
13:43 269.64 269.84 269.57 269.57 0.0K
13:44 269.80 269.80 269.61 269.61 0.0K
13:45 269.61 269.67 269.58 269.66 0.0K
13:46 269.66 269.66 269.54 269.65 0.0K
13:47 269.55 269.79 269.55 269.71 0.0K
13:48 269.48 269.60 269.43 269.54 0.0K
13:49 269.54 269.68 269.54 269.57 0.0K
13:50 269.57 269.57 269.43 269.43 0.0K
13:51 269.41 269.59 269.41 269.59 0.0K
13:52 269.59 269.59 269.59 269.59 0.0K
13:53 269.59 269.59 269.59 269.59 0.0K
13:54 269.59 269.83 269.59 269.83 0.0K
13:55 269.83 269.83 269.67 269.67 0.0K
13:56 269.67 269.67 269.62 269.62 0.0K
13:57 269.66 269.66 269.41 269.44 0.0K
13:58 269.44 269.44 269.42 269.42 0.0K
13:59 269.32 269.34 269.30 269.30 0.0K
14:00 269.30 269.30 269.09 269.09 0.0K
14:01 269.09 269.09 269.03 269.07 0.0K
14:02 269.07 269.10 269.00 269.10 0.0K
14:03 269.10 269.21 269.08 269.21 0.0K
14:04 269.21 269.36 269.21 269.36 0.0K
14:05 269.45 269.45 269.23 269.29 0.0K
14:06 269.29 269.41 269.29 269.34 0.0K
14:07 269.34 269.34 269.01 269.01 0.0K
14:08 269.01 269.07 269.01 269.05 0.0K
14:09 269.05 269.09 269.05 269.09 0.0K
14:10 269.09 269.12 268.96 268.96 0.0K
14:11 268.84 269.03 268.84 269.03 0.0K
14:12 268.82 268.96 268.82 268.87 0.0K
14:13 268.90 268.98 268.90 268.98 0.0K
14:14 268.98 269.01 268.98 268.99 0.0K
14:15 268.98 268.98 268.98 268.98 0.0K
14:16 269.05 269.05 268.86 268.86 0.0K
14:17 268.86 268.94 268.86 268.86 0.0K
14:18 268.86 268.93 268.86 268.93 0.0K
14:19 268.93 268.93 268.93 268.93 0.0K
14:20 268.93 268.94 268.93 268.94 0.0K
14:21 268.94 269.19 268.89 269.15 0.0K
14:22 269.15 269.15 269.08 269.08 0.0K
14:23 269.08 269.23 269.06 269.21 0.0K
14:24 269.21 269.21 269.05 269.05 0.0K
14:25 268.89 268.91 268.73 268.91 0.0K
14:26 268.91 268.91 268.35 268.35 0.0K
14:27 268.35 268.64 268.35 268.64 0.0K
14:28 268.54 268.58 268.54 268.57 0.0K
14:29 268.57 268.66 268.57 268.64 0.0K
14:30 268.58 268.65 268.58 268.65 0.0K
14:31 268.65 268.65 268.56 268.56 0.0K
14:32 268.56 268.56 268.29 268.37 0.0K
14:33 268.19 268.23 268.08 268.23 0.0K
14:34 268.23 268.37 268.23 268.28 0.0K
14:35 268.28 268.28 268.18 268.27 0.0K
14:36 268.28 268.36 268.17 268.17 0.0K
14:37 268.17 268.20 268.17 268.20 0.0K
14:38 268.20 268.20 268.07 268.19 0.0K
14:39 268.06 268.18 268.01 268.03 0.0K
14:40 268.03 268.20 268.03 268.20 0.0K
14:41 268.20 268.78 268.20 268.78 0.0K
14:42 268.78 268.78 268.53 268.58 0.0K
14:43 268.58 268.64 268.58 268.64 0.0K
14:44 268.64 268.66 268.53 268.54 0.0K
14:45 268.54 268.54 268.23 268.23 0.0K
14:46 268.23 268.23 268.21 268.21 0.0K
14:47 268.17 268.26 268.17 268.26 0.0K
14:48 268.03 268.03 268.03 268.03 0.0K
14:49 268.03 268.15 268.03 268.14 0.0K
14:50 268.07 268.14 268.07 268.14 0.0K
14:51 268.14 268.32 268.14 268.32 0.0K
14:52 268.26 268.51 268.23 268.50 0.0K
14:53 268.50 268.54 268.39 268.39 0.0K
14:54 268.44 268.44 268.36 268.43 0.0K
14:55 268.43 268.47 268.34 268.47 0.0K
14:56 268.47 268.47 268.47 268.47 0.0K
14:57 268.47 268.55 268.44 268.44 0.0K
14:58 268.44 268.90 268.44 268.90 0.0K
14:59 269.16 269.45 269.16 269.26 0.0K
15:00 269.18 269.18 269.16 269.16 0.0K
15:01 269.16 269.44 269.16 269.43 0.0K
15:02 269.43 269.81 269.43 269.68 0.0K
15:03 269.68 269.68 269.65 269.68 0.0K
15:04 269.47 269.52 269.27 269.27 0.0K
15:05 269.27 269.50 269.27 269.50 0.0K
15:06 269.81 269.81 269.48 269.48 0.0K
15:07 269.48 269.78 269.48 269.78 0.0K
15:08 269.78 269.88 269.78 269.88 0.0K
15:09 269.88 269.88 269.68 269.86 0.0K
15:10 269.86 269.86 269.79 269.79 0.0K
15:11 269.79 269.88 269.77 269.77 0.0K
15:12 269.77 270.00 269.77 269.90 0.0K
15:13 269.94 270.13 269.94 270.13 0.0K
15:14 270.30 270.30 270.24 270.27 0.0K
15:15 270.20 270.20 270.20 270.20 0.0K
15:16 270.20 270.59 270.20 270.50 0.0K
15:17 270.43 270.43 270.26 270.26 0.0K
15:18 270.27 270.34 270.24 270.27 0.0K
15:19 270.27 270.52 270.27 270.52 0.0K
15:20 270.52 270.94 270.52 270.74 0.0K
15:21 270.74 270.83 270.52 270.83 0.0K
15:22 270.83 270.94 270.83 270.85 0.0K
15:23 270.74 270.85 270.74 270.80 0.0K
15:24 270.79 270.79 270.67 270.73 0.0K
15:25 270.73 270.87 270.60 270.60 0.0K
15:26 270.42 270.52 270.27 270.42 0.0K
15:27 270.42 270.53 270.42 270.53 0.0K
15:28 270.57 270.69 270.47 270.47 0.0K
15:29 270.47 270.58 270.47 270.58 0.0K
15:30 270.58 270.59 270.41 270.59 0.0K
15:31 270.59 270.87 270.59 270.84 0.0K
15:32 270.84 271.08 270.63 270.63 0.0K
15:33 270.63 270.81 270.63 270.81 0.0K
15:34 270.63 271.15 270.63 271.15 0.0K
15:35 271.15 271.37 271.06 271.23 0.0K
15:36 271.23 271.39 271.19 271.27 0.0K
15:37 271.27 271.27 271.21 271.23 0.0K
15:38 271.23 271.23 270.50 270.72 0.0K
15:39 270.50 270.87 270.50 270.87 0.0K
15:40 270.90 271.01 270.52 270.52 0.0K
15:41 270.92 271.01 270.75 270.89 0.0K
15:42 270.89 270.92 270.83 270.85 0.0K
15:43 270.83 270.83 270.56 270.56 0.0K
15:44 270.56 270.66 270.56 270.66 0.0K
15:45 270.66 270.74 270.63 270.68 0.0K
15:46 270.68 270.83 270.68 270.83 0.0K
15:47 270.83 270.92 270.81 270.81 0.0K
15:48 270.81 271.03 270.76 270.92 0.0K
15:49 270.92 270.92 270.65 270.78 0.0K
15:50 270.63 270.74 270.54 270.74 0.0K
15:51 270.74 270.91 270.74 270.91 0.0K
15:52 270.91 270.92 270.74 270.92 0.0K
15:53 270.85 270.94 270.77 270.94 0.0K
15:54 270.78 271.26 270.78 271.18 0.0K
15:55 271.26 271.27 271.03 271.10 0.0K
15:56 271.19 271.37 271.16 271.35 0.0K
15:57 271.45 271.53 271.34 271.53 0.0K
15:58 271.48 271.62 271.48 271.59 0.0K
15:59 271.53 271.82 271.53 271.62 0.0K
16:00 271.69 271.69 271.69 271.69 0.0K
16:01 271.69 271.69 271.69 271.69 0.0K
16:02 271.69 271.69 271.69 271.69 0.0K
16:03 271.69 271.69 271.69 271.69 0.0K
16:04 271.69 271.69 271.69 271.69 0.0K
16:05 271.69 271.69 271.69 271.69 0.0K
16:06 271.69 271.69 271.69 271.69 0.0K
16:07 271.69 271.69 271.69 271.69 0.0K
16:08 271.69 271.69 271.69 271.69 0.0K
16:09 271.69 271.69 271.69 271.69 0.0K
16:10 271.69 271.69 271.69 271.69 0.0K
16:11 271.69 271.69 271.69 271.69 0.0K
16:12 271.69 271.69 271.69 271.69 0.0K
16:13 271.69 271.69 271.69 271.69 0.0K
16:14 271.69 271.69 271.69 271.69 0.0K
16:15 271.69 271.69 271.69 271.69 0.0K
16:16 271.69 271.69 271.69 271.69 0.0K
16:17 271.69 271.69 271.69 271.69 0.0K
16:18 271.69 271.69 271.69 271.69 0.0K
16:19 271.69 271.69 271.69 271.69 0.0K
16:20 271.69 271.69 271.69 271.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし