Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
320.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 279.93 279.93 278.98 279.34 0.0K
09:31 279.52 279.59 278.32 279.02 0.0K
09:32 279.02 279.07 277.70 278.14 0.0K
09:33 278.42 279.31 278.38 278.84 0.0K
09:34 278.84 279.54 278.28 278.63 0.0K
09:35 279.22 279.31 278.30 278.30 0.0K
09:36 278.71 278.71 278.02 278.07 0.0K
09:37 278.07 278.26 277.62 277.79 0.0K
09:38 277.66 277.87 277.44 277.62 0.0K
09:39 277.62 277.76 277.31 277.36 0.0K
09:40 277.35 278.80 277.35 278.80 0.0K
09:41 278.80 278.95 278.30 278.65 0.0K
09:42 278.53 278.53 277.69 277.89 0.0K
09:43 277.95 279.20 277.51 279.20 0.0K
09:44 279.02 280.00 279.02 279.64 0.0K
09:45 279.25 280.44 279.25 280.20 0.0K
09:46 280.20 280.71 280.06 280.31 0.0K
09:47 281.21 282.09 280.31 281.74 0.0K
09:48 281.80 282.19 281.58 282.19 0.0K
09:49 282.09 282.17 281.36 281.37 0.0K
09:50 281.37 281.37 280.48 280.53 0.0K
09:51 280.48 280.98 280.48 280.80 0.0K
09:52 280.36 280.61 280.19 280.61 0.0K
09:53 280.48 280.83 280.33 280.37 0.0K
09:54 280.37 280.70 280.29 280.29 0.0K
09:55 280.29 280.54 279.25 279.25 0.0K
09:56 279.14 280.42 279.14 280.01 0.0K
09:57 280.01 280.01 279.61 279.61 0.0K
09:58 279.61 280.33 279.61 280.33 0.0K
09:59 280.33 280.40 280.02 280.02 0.0K
10:00 280.02 280.26 279.95 279.97 0.0K
10:01 280.01 280.24 279.95 279.95 0.0K
10:02 279.95 280.22 279.44 280.22 0.0K
10:03 280.00 280.81 279.86 280.74 0.0K
10:04 280.74 281.21 280.70 280.83 0.0K
10:05 281.07 282.61 281.07 282.53 0.0K
10:06 282.50 282.55 281.84 282.25 0.0K
10:07 282.38 282.52 281.78 282.12 0.0K
10:08 282.34 282.35 282.26 282.34 0.0K
10:09 282.41 282.87 282.34 282.87 0.0K
10:10 282.93 283.41 282.76 283.08 0.0K
10:11 283.08 283.08 282.58 282.58 0.0K
10:12 282.05 282.50 282.05 282.42 0.0K
10:13 282.42 282.95 282.42 282.81 0.0K
10:14 282.91 282.91 282.09 282.20 0.0K
10:15 282.06 282.48 282.06 282.32 0.0K
10:16 281.86 282.32 281.86 282.15 0.0K
10:17 282.15 282.15 281.55 281.55 0.0K
10:18 281.55 281.96 281.55 281.90 0.0K
10:19 281.90 281.90 281.33 281.72 0.0K
10:20 281.72 281.72 281.17 281.53 0.0K
10:21 281.29 281.31 280.75 280.75 0.0K
10:22 280.69 280.98 280.53 280.98 0.0K
10:23 281.33 281.33 281.04 281.07 0.0K
10:24 281.07 281.32 280.90 281.32 0.0K
10:25 281.32 281.32 281.00 281.00 0.0K
10:26 281.00 281.23 280.97 281.12 0.0K
10:27 281.12 281.12 280.61 280.67 0.0K
10:28 280.85 281.17 280.76 280.96 0.0K
10:29 281.07 281.07 280.43 280.43 0.0K
10:30 280.43 280.80 280.43 280.64 0.0K
10:31 280.64 281.04 280.18 280.18 0.0K
10:32 280.18 280.74 280.18 280.74 0.0K
10:33 280.76 280.96 280.71 280.96 0.0K
10:34 280.96 280.96 280.38 280.61 0.0K
10:35 280.61 280.85 280.61 280.84 0.0K
10:36 280.84 281.49 280.84 281.10 0.0K
10:37 280.89 280.89 280.64 280.83 0.0K
10:38 280.83 281.46 280.83 281.14 0.0K
10:39 281.14 282.25 281.14 282.25 0.0K
10:40 282.25 282.39 281.96 281.96 0.0K
10:41 281.77 282.07 281.59 282.07 0.0K
10:42 282.07 282.07 282.02 282.07 0.0K
10:43 282.07 282.86 282.07 282.72 0.0K
10:44 282.84 282.84 282.59 282.84 0.0K
10:45 282.60 282.61 282.40 282.40 0.0K
10:46 282.40 282.61 282.15 282.41 0.0K
10:47 282.40 282.58 282.40 282.58 0.0K
10:48 282.58 282.61 282.45 282.61 0.0K
10:49 282.62 282.67 282.54 282.67 0.0K
10:50 282.47 282.47 282.00 282.14 0.0K
10:51 282.14 282.32 282.14 282.32 0.0K
10:52 282.43 282.44 282.32 282.44 0.0K
10:53 282.72 282.87 282.33 282.59 0.0K
10:54 282.59 282.60 282.25 282.25 0.0K
10:55 282.25 282.28 281.95 281.95 0.0K
10:56 281.95 282.19 281.95 282.19 0.0K
10:57 282.02 282.37 282.00 282.00 0.0K
10:58 282.00 282.49 282.00 282.49 0.0K
10:59 282.49 282.70 282.30 282.70 0.0K
11:00 282.48 282.66 282.40 282.47 0.0K
11:01 282.46 282.61 282.46 282.61 0.0K
11:02 282.61 282.61 282.29 282.30 0.0K
11:03 282.41 282.41 282.20 282.20 0.0K
11:04 282.20 282.20 281.95 281.95 0.0K
11:05 281.95 282.02 281.92 282.02 0.0K
11:06 282.02 282.14 282.02 282.02 0.0K
11:07 282.02 282.14 282.02 282.14 0.0K
11:08 282.20 282.32 282.20 282.20 0.0K
11:09 282.54 282.54 282.39 282.39 0.0K
11:10 282.65 283.08 282.52 283.08 0.0K
11:11 283.08 283.13 283.08 283.13 0.0K
11:12 283.16 283.51 283.06 283.51 0.0K
11:13 283.45 284.10 283.45 283.99 0.0K
11:14 284.04 284.04 283.81 284.00 0.0K
11:15 284.01 284.01 283.78 283.89 0.0K
11:16 283.89 283.89 283.59 283.79 0.0K
11:17 283.79 283.79 283.79 283.79 0.0K
11:18 283.79 283.79 282.81 282.81 0.0K
11:19 282.81 283.21 282.72 282.72 0.0K
11:20 282.72 282.93 282.37 282.72 0.0K
11:21 282.73 282.88 282.58 282.58 0.0K
11:22 282.04 282.27 282.02 282.27 0.0K
11:23 282.27 282.27 282.19 282.19 0.0K
11:24 282.19 282.23 282.18 282.19 0.0K
11:25 282.19 282.33 282.09 282.33 0.0K
11:26 282.33 282.33 282.05 282.05 0.0K
11:27 282.02 282.20 282.02 282.20 0.0K
11:28 282.20 282.20 282.02 282.05 0.0K
11:29 282.05 282.23 282.02 282.20 0.0K
11:30 282.26 282.36 282.12 282.19 0.0K
11:31 282.19 282.36 282.15 282.32 0.0K
11:32 282.32 282.32 282.32 282.32 0.0K
11:33 282.32 282.33 282.19 282.32 0.0K
11:34 282.29 282.29 282.04 282.11 0.0K
11:35 282.11 282.16 282.04 282.15 0.0K
11:36 282.07 282.42 282.07 282.42 0.0K
11:37 282.42 282.43 282.27 282.27 0.0K
11:38 282.27 282.27 282.06 282.20 0.0K
11:39 282.20 282.20 282.02 282.02 0.0K
11:40 282.02 283.19 282.02 283.19 0.0K
11:41 283.02 283.13 282.98 283.13 0.0K
11:42 283.13 283.19 283.12 283.19 0.0K
11:43 283.22 283.22 282.99 283.02 0.0K
11:44 282.99 283.02 282.91 282.98 0.0K
11:45 282.90 283.27 282.82 283.27 0.0K
11:46 283.28 283.35 283.15 283.15 0.0K
11:47 283.15 283.15 282.86 282.86 0.0K
11:48 282.86 282.86 282.58 282.86 0.0K
11:49 282.86 283.05 282.86 283.03 0.0K
11:50 282.97 282.97 282.19 282.19 0.0K
11:51 282.34 282.52 282.08 282.44 0.0K
11:52 282.44 282.73 282.02 282.02 0.0K
11:53 282.02 282.20 282.02 282.20 0.0K
11:54 282.20 282.55 282.02 282.45 0.0K
11:55 282.45 283.08 282.45 283.08 0.0K
11:56 283.08 283.08 282.62 282.87 0.0K
11:57 282.88 282.89 282.72 282.75 0.0K
11:58 282.75 283.02 282.73 282.96 0.0K
11:59 282.96 283.13 282.73 283.13 0.0K
12:00 283.13 283.13 282.81 282.95 0.0K
12:01 282.95 282.99 282.86 282.99 0.0K
12:02 282.99 282.99 282.36 282.43 0.0K
12:03 282.43 282.70 282.18 282.18 0.0K
12:04 282.26 282.43 282.07 282.07 0.0K
12:05 282.31 282.31 281.55 281.55 0.0K
12:06 282.11 282.32 282.11 282.31 0.0K
12:07 282.31 282.31 282.08 282.08 0.0K
12:08 282.08 282.55 282.08 282.55 0.0K
12:09 282.55 282.61 282.51 282.54 0.0K
12:10 282.54 282.55 282.34 282.34 0.0K
12:11 282.34 282.34 282.29 282.33 0.0K
12:12 282.08 282.34 282.08 282.34 0.0K
12:13 282.34 282.44 282.34 282.38 0.0K
12:14 282.27 282.34 282.08 282.29 0.0K
12:15 282.29 282.29 282.03 282.03 0.0K
12:16 282.01 282.01 281.09 281.34 0.0K
12:17 281.39 281.47 281.22 281.22 0.0K
12:18 281.23 281.47 281.23 281.46 0.0K
12:19 281.46 282.05 281.38 282.03 0.0K
12:20 282.03 282.14 282.02 282.02 0.0K
12:21 282.08 282.27 282.08 282.22 0.0K
12:22 282.22 282.22 282.10 282.16 0.0K
12:23 282.16 282.17 282.04 282.04 0.0K
12:24 282.04 282.19 282.04 282.19 0.0K
12:25 282.19 282.50 282.12 282.43 0.0K
12:26 282.43 282.43 282.40 282.40 0.0K
12:27 282.40 282.52 282.29 282.29 0.0K
12:28 282.29 282.29 282.09 282.09 0.0K
12:29 282.23 282.36 282.11 282.36 0.0K
12:30 282.36 282.52 282.36 282.52 0.0K
12:31 282.52 282.61 282.34 282.34 0.0K
12:32 282.52 282.52 282.12 282.14 0.0K
12:33 282.14 282.15 282.05 282.14 0.0K
12:34 282.14 282.14 282.04 282.13 0.0K
12:35 282.13 282.36 282.13 282.36 0.0K
12:36 282.36 282.36 282.35 282.35 0.0K
12:37 282.22 282.29 282.22 282.27 0.0K
12:38 282.27 282.41 282.18 282.41 0.0K
12:39 282.35 282.36 282.34 282.36 0.0K
12:40 282.48 283.17 282.48 283.17 0.0K
12:41 283.17 283.53 283.17 283.53 0.0K
12:42 283.53 283.53 283.30 283.30 0.0K
12:43 283.46 283.46 282.93 282.93 0.0K
12:44 282.93 282.93 282.65 282.65 0.0K
12:45 283.03 283.15 282.75 282.97 0.0K
12:46 282.97 282.97 282.63 282.63 0.0K
12:47 282.52 282.65 282.52 282.65 0.0K
12:48 282.65 282.73 282.65 282.66 0.0K
12:49 282.66 282.84 282.66 282.76 0.0K
12:50 282.76 282.81 282.68 282.68 0.0K
12:51 282.68 283.11 282.68 283.11 0.0K
12:52 283.11 283.11 283.09 283.11 0.0K
12:53 283.11 283.27 283.06 283.06 0.0K
12:54 283.06 283.23 283.06 283.12 0.0K
12:55 283.17 283.25 283.11 283.16 0.0K
12:56 283.14 283.22 283.08 283.19 0.0K
12:57 283.19 283.27 283.17 283.27 0.0K
12:58 283.27 283.27 283.08 283.08 0.0K
12:59 283.17 283.24 283.17 283.24 0.0K
13:00 283.24 283.34 283.06 283.27 0.0K
13:01 282.93 283.16 282.87 283.15 0.0K
13:02 283.15 283.15 282.72 282.80 0.0K
13:03 282.80 282.80 282.65 282.77 0.0K
13:04 282.62 282.71 282.59 282.59 0.0K
13:05 282.59 282.61 282.40 282.40 0.0K
13:06 282.40 282.60 282.38 282.39 0.0K
13:07 282.60 282.73 282.60 282.62 0.0K
13:08 282.62 282.77 282.56 282.56 0.0K
13:09 282.56 282.75 282.56 282.58 0.0K
13:10 282.59 282.65 282.45 282.59 0.0K
13:11 282.59 282.59 282.10 282.47 0.0K
13:12 282.47 282.47 282.27 282.35 0.0K
13:13 282.35 282.42 282.16 282.42 0.0K
13:14 282.42 282.69 282.42 282.48 0.0K
13:15 282.48 282.75 282.48 282.66 0.0K
13:16 282.68 282.84 282.51 282.84 0.0K
13:17 282.79 282.79 282.61 282.61 0.0K
13:18 282.61 282.81 282.61 282.74 0.0K
13:19 282.58 282.89 282.54 282.89 0.0K
13:20 283.04 283.17 283.02 283.17 0.0K
13:21 283.17 283.73 283.17 283.49 0.0K
13:22 283.49 283.90 283.47 283.74 0.0K
13:23 283.74 283.74 283.60 283.72 0.0K
13:24 283.58 283.58 283.58 283.58 0.0K
13:25 283.58 283.60 283.51 283.55 0.0K
13:26 283.57 283.74 283.57 283.74 0.0K
13:27 283.74 283.76 283.61 283.76 0.0K
13:28 283.76 284.16 283.76 284.16 0.0K
13:29 284.16 284.16 283.88 283.99 0.0K
13:30 283.99 283.99 283.91 283.94 0.0K
13:31 283.88 283.95 283.40 283.40 0.0K
13:32 283.47 283.58 283.41 283.52 0.0K
13:33 283.52 283.52 283.08 283.37 0.0K
13:34 283.37 283.51 283.30 283.34 0.0K
13:35 283.34 283.55 283.34 283.55 0.0K
13:36 283.55 283.85 283.38 283.85 0.0K
13:37 283.85 284.06 283.85 284.06 0.0K
13:38 284.06 284.06 283.85 283.87 0.0K
13:39 283.87 283.87 283.63 283.63 0.0K
13:40 283.63 283.96 283.63 283.84 0.0K
13:41 283.84 284.03 283.84 283.85 0.0K
13:42 283.85 283.92 283.71 283.88 0.0K
13:43 283.88 283.88 283.66 283.85 0.0K
13:44 283.72 284.23 283.72 284.23 0.0K
13:45 284.28 284.28 284.14 284.17 0.0K
13:46 284.17 284.17 283.99 283.99 0.0K
13:47 283.99 283.99 283.94 283.97 0.0K
13:48 284.10 284.10 284.01 284.03 0.0K
13:49 284.03 284.03 283.82 283.82 0.0K
13:50 283.67 283.89 283.59 283.76 0.0K
13:51 283.76 283.97 283.76 283.97 0.0K
13:52 283.97 283.97 283.97 283.97 0.0K
13:53 283.76 284.05 283.76 283.91 0.0K
13:54 283.91 284.01 283.78 283.85 0.0K
13:55 283.85 284.26 283.85 284.26 0.0K
13:56 284.26 284.26 283.96 284.01 0.0K
13:57 284.01 284.20 283.74 284.12 0.0K
13:58 284.12 284.17 284.06 284.06 0.0K
13:59 284.06 284.15 283.95 283.96 0.0K
14:00 283.95 283.95 283.93 283.93 0.0K
14:01 283.93 283.99 283.80 283.99 0.0K
14:02 284.10 284.31 284.10 284.31 0.0K
14:03 284.31 284.31 284.12 284.22 0.0K
14:04 284.22 284.32 284.22 284.32 0.0K
14:05 284.39 284.39 284.22 284.22 0.0K
14:06 284.22 284.39 284.06 284.06 0.0K
14:07 284.06 284.22 284.06 284.10 0.0K
14:08 284.30 284.53 284.30 284.52 0.0K
14:09 284.52 284.98 284.52 284.98 0.0K
14:10 284.98 285.21 284.98 285.20 0.0K
14:11 285.20 285.32 285.06 285.06 0.0K
14:12 285.17 285.18 285.09 285.18 0.0K
14:13 285.19 285.83 285.19 285.83 0.0K
14:14 285.94 286.11 285.88 285.90 0.0K
14:15 285.92 286.68 285.86 286.68 0.0K
14:16 286.68 286.69 286.36 286.60 0.0K
14:17 286.21 286.56 286.21 286.28 0.0K
14:18 286.42 286.56 286.42 286.49 0.0K
14:19 286.31 286.39 286.13 286.32 0.0K
14:20 286.42 286.46 285.99 286.16 0.0K
14:21 286.16 286.40 286.16 286.40 0.0K
14:22 286.40 287.12 286.40 287.11 0.0K
14:23 287.36 287.65 287.29 287.59 0.0K
14:24 287.47 287.47 287.01 287.21 0.0K
14:25 287.00 287.01 286.69 286.92 0.0K
14:26 286.92 287.00 286.48 286.48 0.0K
14:27 286.54 286.61 286.28 286.48 0.0K
14:28 286.36 286.49 286.21 286.21 0.0K
14:29 286.29 286.29 286.25 286.25 0.0K
14:30 286.24 286.24 285.91 285.91 0.0K
14:31 286.18 286.34 286.14 286.30 0.0K
14:32 286.30 286.30 285.16 285.28 0.0K
14:33 285.13 285.21 284.88 285.18 0.0K
14:34 285.18 285.18 284.96 285.04 0.0K
14:35 285.20 285.20 284.85 284.85 0.0K
14:36 284.85 284.85 284.59 284.59 0.0K
14:37 284.59 284.59 284.30 284.45 0.0K
14:38 284.49 284.68 284.45 284.45 0.0K
14:39 284.45 284.87 284.45 284.71 0.0K
14:40 284.71 284.71 284.31 284.35 0.0K
14:41 284.35 284.76 284.16 284.76 0.0K
14:42 284.88 284.88 284.45 284.49 0.0K
14:43 284.37 284.50 284.37 284.50 0.0K
14:44 284.52 284.52 284.17 284.17 0.0K
14:45 284.19 284.45 284.19 284.45 0.0K
14:46 284.45 284.45 284.12 284.12 0.0K
14:47 284.28 284.53 284.27 284.32 0.0K
14:48 284.32 284.52 284.32 284.47 0.0K
14:49 284.47 284.59 284.34 284.59 0.0K
14:50 284.59 284.59 284.23 284.57 0.0K
14:51 284.57 284.61 284.49 284.55 0.0K
14:52 284.66 284.69 284.57 284.57 0.0K
14:53 284.57 284.70 284.57 284.70 0.0K
14:54 284.71 284.71 284.38 284.42 0.0K
14:55 284.42 284.73 284.42 284.73 0.0K
14:56 284.73 284.84 284.71 284.84 0.0K
14:57 284.78 284.81 284.57 284.57 0.0K
14:58 284.58 284.67 284.58 284.59 0.0K
14:59 284.59 284.59 284.30 284.30 0.0K
15:00 284.30 284.39 284.27 284.39 0.0K
15:01 284.39 284.53 284.27 284.38 0.0K
15:02 284.51 284.51 284.37 284.37 0.0K
15:03 284.39 284.58 284.17 284.17 0.0K
15:04 284.21 284.21 284.10 284.10 0.0K
15:05 284.10 284.14 284.10 284.14 0.0K
15:06 284.30 284.41 284.23 284.41 0.0K
15:07 284.41 284.41 284.34 284.34 0.0K
15:08 284.34 284.48 283.47 283.69 0.0K
15:09 284.02 284.30 284.01 284.30 0.0K
15:10 284.30 284.32 284.13 284.13 0.0K
15:11 284.13 284.13 283.69 283.78 0.0K
15:12 283.78 283.78 283.53 283.58 0.0K
15:13 283.46 283.55 283.44 283.44 0.0K
15:14 283.44 283.72 283.31 283.42 0.0K
15:15 283.42 283.53 283.33 283.43 0.0K
15:16 283.80 284.02 283.80 284.02 0.0K
15:17 284.02 284.42 284.02 284.29 0.0K
15:18 284.29 284.29 283.80 283.80 0.0K
15:19 283.80 284.16 283.80 284.16 0.0K
15:20 284.16 284.27 284.13 284.27 0.0K
15:21 284.27 284.57 284.27 284.55 0.0K
15:22 284.55 285.09 284.55 284.91 0.0K
15:23 284.73 284.90 284.69 284.69 0.0K
15:24 284.65 284.82 284.60 284.80 0.0K
15:25 284.74 284.86 284.74 284.82 0.0K
15:26 284.82 285.09 284.54 284.54 0.0K
15:27 284.82 284.89 284.59 284.59 0.0K
15:28 284.59 284.77 284.45 284.70 0.0K
15:29 284.70 284.70 284.65 284.65 0.0K
15:30 284.65 284.65 284.62 284.62 0.0K
15:31 284.62 285.10 284.57 285.10 0.0K
15:32 285.17 285.21 285.09 285.16 0.0K
15:33 285.23 285.34 285.23 285.34 0.0K
15:34 285.35 285.49 285.34 285.34 0.0K
15:35 285.35 285.35 285.14 285.27 0.0K
15:36 285.27 285.27 285.06 285.09 0.0K
15:37 285.09 285.10 284.96 285.00 0.0K
15:38 285.21 285.21 284.89 285.03 0.0K
15:39 285.03 285.23 285.03 285.15 0.0K
15:40 285.15 285.30 285.13 285.18 0.0K
15:41 285.03 285.08 285.02 285.02 0.0K
15:42 285.02 285.02 284.51 284.59 0.0K
15:43 284.59 284.59 284.20 284.20 0.0K
15:44 284.34 284.40 284.21 284.26 0.0K
15:45 284.39 284.39 284.17 284.21 0.0K
15:46 284.21 284.70 284.21 284.57 0.0K
15:47 284.69 284.84 284.56 284.62 0.0K
15:48 284.62 284.98 284.62 284.98 0.0K
15:49 284.98 285.02 284.70 284.70 0.0K
15:50 284.82 285.38 284.82 285.38 0.0K
15:51 285.61 285.63 285.45 285.52 0.0K
15:52 285.54 285.54 285.50 285.52 0.0K
15:53 285.63 285.63 285.34 285.34 0.0K
15:54 285.32 285.54 285.21 285.21 0.0K
15:55 285.29 285.44 285.22 285.44 0.0K
15:56 285.42 285.63 285.30 285.46 0.0K
15:57 285.44 285.48 285.03 285.03 0.0K
15:58 284.99 284.99 284.77 284.82 0.0K
15:59 284.81 284.96 284.78 284.96 0.0K
16:00 284.96 284.96 284.96 284.96 0.0K
16:01 284.96 284.96 284.96 284.96 0.0K
16:02 284.96 284.96 284.96 284.96 0.0K
16:03 284.96 284.96 284.96 284.96 0.0K
16:04 284.96 284.96 284.96 284.96 0.0K
16:05 284.96 284.96 284.96 284.96 0.0K
16:06 284.96 284.96 284.96 284.96 0.0K
16:07 284.96 284.96 284.96 284.96 0.0K
16:08 284.96 284.96 284.96 284.96 0.0K
16:09 284.96 284.96 284.96 284.96 0.0K
16:10 284.96 284.96 284.96 284.96 0.0K
16:11 284.96 284.96 284.96 284.96 0.0K
16:12 284.96 284.96 284.96 284.96 0.0K
16:13 284.96 284.96 284.96 284.96 0.0K
16:14 284.96 284.96 284.96 284.96 0.0K
16:15 284.96 284.96 284.96 284.96 0.0K
16:16 284.96 284.96 284.96 284.96 0.0K
16:17 284.96 284.96 284.96 284.96 0.0K
16:18 284.96 284.96 284.96 284.96 0.0K
16:19 284.96 284.96 284.96 284.96 0.0K
16:20 284.96 284.96 284.96 284.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし