Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ アメリカ →
802.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 795.17 795.24 794.52 794.52 0.0K
09:31 794.52 794.94 794.52 794.94 0.0K
09:32 794.94 794.99 794.39 794.39 0.0K
09:33 794.39 796.14 794.39 795.38 0.0K
09:34 795.98 796.14 795.92 796.14 0.0K
09:35 796.14 796.14 795.36 796.12 0.0K
09:36 795.39 796.12 795.39 796.12 0.0K
09:37 796.25 796.82 795.72 796.82 0.0K
09:38 796.82 796.93 796.82 796.93 0.0K
09:39 796.93 797.12 796.93 797.12 0.0K
09:40 797.81 797.88 797.51 797.51 0.0K
09:41 797.87 798.28 797.87 797.89 0.0K
09:42 797.89 797.90 797.83 797.83 0.0K
09:43 797.83 798.89 797.83 798.89 0.0K
09:44 797.76 797.89 797.76 797.89 0.0K
09:45 797.89 797.89 797.57 797.68 0.0K
09:46 797.68 797.68 797.57 797.57 0.0K
09:47 797.57 797.76 797.57 797.61 0.0K
09:48 797.38 797.38 797.13 797.14 0.0K
09:49 797.14 797.14 796.31 796.33 0.0K
09:50 796.33 796.48 796.33 796.48 0.0K
09:51 796.48 796.50 796.48 796.50 0.0K
09:52 796.50 797.09 796.19 796.87 0.0K
09:53 796.87 797.09 796.87 797.09 0.0K
09:54 797.09 797.19 797.08 797.19 0.0K
09:55 797.19 797.19 796.74 796.74 0.0K
09:56 796.74 796.74 796.23 796.70 0.0K
09:57 796.70 796.90 796.59 796.90 0.0K
09:58 796.69 796.92 796.62 796.69 0.0K
09:59 796.69 796.69 795.95 795.95 0.0K
10:00 796.13 796.13 795.67 795.72 0.0K
10:01 795.72 796.47 795.72 796.47 0.0K
10:02 796.47 796.59 796.47 796.55 0.0K
10:03 796.55 796.55 795.16 795.52 0.0K
10:04 795.52 795.52 794.67 794.90 0.0K
10:05 794.90 794.96 794.90 794.96 0.0K
10:06 795.01 795.33 794.89 795.33 0.0K
10:07 795.33 795.33 795.33 795.33 0.0K
10:08 795.33 795.33 794.71 795.02 0.0K
10:09 795.02 795.41 795.02 795.41 0.0K
10:10 795.41 795.73 795.37 795.71 0.0K
10:11 795.71 795.71 795.63 795.65 0.0K
10:12 795.65 795.78 795.65 795.78 0.0K
10:13 795.78 796.43 795.78 796.17 0.0K
10:14 796.17 796.22 796.17 796.22 0.0K
10:15 796.22 796.22 796.14 796.14 0.0K
10:16 796.14 796.29 795.93 795.93 0.0K
10:17 795.93 795.93 795.78 795.78 0.0K
10:18 795.78 795.78 795.70 795.70 0.0K
10:19 795.70 795.70 795.60 795.60 0.0K
10:20 795.60 796.57 795.60 796.57 0.0K
10:21 796.58 797.05 796.58 797.05 0.0K
10:22 797.05 797.52 797.05 797.44 0.0K
10:23 797.44 797.44 797.43 797.43 0.0K
10:24 797.43 797.44 797.43 797.44 0.0K
10:25 797.44 797.44 797.28 797.28 0.0K
10:26 797.28 797.51 797.28 797.49 0.0K
10:27 797.49 797.49 797.46 797.46 0.0K
10:28 797.27 797.49 797.27 797.49 0.0K
10:29 797.47 797.90 797.38 797.90 0.0K
10:30 797.90 797.90 797.72 797.72 0.0K
10:31 797.67 797.95 797.24 797.25 0.0K
10:32 797.09 797.24 797.09 797.20 0.0K
10:33 797.20 797.31 797.20 797.31 0.0K
10:34 797.31 797.69 797.31 797.69 0.0K
10:35 797.67 798.55 797.67 798.55 0.0K
10:36 798.55 798.55 798.51 798.51 0.0K
10:37 798.41 798.67 798.41 798.67 0.0K
10:38 798.67 798.72 798.67 798.72 0.0K
10:39 798.72 798.72 798.15 798.15 0.0K
10:40 798.15 798.15 797.79 797.79 0.0K
10:41 797.79 797.79 797.79 797.79 0.0K
10:42 797.79 797.86 797.71 797.86 0.0K
10:43 797.86 798.20 797.86 797.97 0.0K
10:44 797.97 798.28 797.87 797.87 0.0K
10:45 797.87 797.91 797.67 797.67 0.0K
10:46 797.67 797.67 797.26 797.34 0.0K
10:47 797.34 797.34 797.26 797.26 0.0K
10:48 797.23 797.23 797.23 797.23 0.0K
10:49 797.23 797.46 797.23 797.46 0.0K
10:50 797.46 797.69 797.46 797.69 0.0K
10:51 798.34 798.34 798.26 798.31 0.0K
10:52 798.31 798.41 798.31 798.41 0.0K
10:53 798.36 798.38 798.36 798.38 0.0K
10:54 798.33 798.35 798.33 798.35 0.0K
10:55 798.35 798.35 798.31 798.31 0.0K
10:56 798.31 798.70 798.28 798.70 0.0K
10:57 798.70 798.70 798.70 798.70 0.0K
10:58 798.70 798.70 798.70 798.70 0.0K
10:59 798.70 798.71 798.59 798.64 0.0K
11:00 798.67 799.05 798.41 799.05 0.0K
11:01 799.04 799.41 799.04 799.41 0.0K
11:02 799.41 799.53 799.41 799.53 0.0K
11:03 799.53 799.58 799.53 799.58 0.0K
11:04 799.22 799.59 799.22 799.59 0.0K
11:05 799.59 799.80 799.58 799.58 0.0K
11:06 799.58 799.70 799.58 799.70 0.0K
11:07 799.70 799.77 799.25 799.25 0.0K
11:08 799.25 799.30 799.22 799.30 0.0K
11:09 799.30 799.60 799.30 799.60 0.0K
11:10 799.60 799.67 799.60 799.67 0.0K
11:11 799.67 799.75 799.67 799.75 0.0K
11:12 799.75 799.75 799.70 799.71 0.0K
11:13 799.71 799.79 799.71 799.79 0.0K
11:14 799.79 799.79 799.27 799.27 0.0K
11:15 799.27 799.27 799.27 799.27 0.0K
11:16 799.34 799.76 799.34 799.65 0.0K
11:17 799.65 799.72 799.65 799.72 0.0K
11:18 799.72 799.87 799.72 799.87 0.0K
11:19 799.87 799.87 799.03 799.03 0.0K
11:20 799.08 799.08 799.01 799.01 0.0K
11:21 799.01 799.04 799.01 799.04 0.0K
11:22 799.04 799.14 799.04 799.14 0.0K
11:23 799.29 799.30 799.14 799.30 0.0K
11:24 799.30 799.30 799.17 799.17 0.0K
11:25 799.17 799.24 798.86 798.86 0.0K
11:26 798.86 798.94 798.86 798.94 0.0K
11:27 798.94 798.98 798.83 798.98 0.0K
11:28 798.98 799.06 798.98 799.06 0.0K
11:29 799.06 799.42 799.06 799.42 0.0K
11:30 799.42 799.42 799.11 799.11 0.0K
11:31 799.11 799.11 799.04 799.11 0.0K
11:32 799.24 799.24 799.24 799.24 0.0K
11:33 799.24 799.24 799.13 799.13 0.0K
11:34 799.13 799.23 799.10 799.23 0.0K
11:35 799.23 799.38 799.23 799.38 0.0K
11:36 799.38 799.43 799.38 799.43 0.0K
11:37 799.43 799.61 799.43 799.61 0.0K
11:38 799.61 799.71 799.54 799.71 0.0K
11:39 799.71 800.28 799.71 800.28 0.0K
11:40 800.28 800.39 799.91 799.91 0.0K
11:41 799.91 800.17 799.91 800.17 0.0K
11:42 800.17 800.18 800.13 800.13 0.0K
11:43 800.13 800.13 800.02 800.02 0.0K
11:44 800.02 800.02 799.72 799.72 0.0K
11:45 799.72 799.72 799.38 799.38 0.0K
11:46 799.38 799.38 799.38 799.38 0.0K
11:47 799.38 799.38 799.31 799.31 0.0K
11:48 799.31 799.31 799.15 799.15 0.0K
11:49 799.15 799.15 799.15 799.15 0.0K
11:50 799.15 799.15 799.14 799.14 0.0K
11:51 799.14 799.16 799.14 799.16 0.0K
11:52 799.16 799.24 799.16 799.16 0.0K
11:53 799.16 799.25 798.98 799.15 0.0K
11:54 799.15 799.15 798.95 798.95 0.0K
11:55 798.95 799.07 798.95 799.07 0.0K
11:56 799.07 799.14 799.07 799.14 0.0K
11:57 799.14 799.14 798.84 798.84 0.0K
11:58 798.84 798.84 798.71 798.76 0.0K
11:59 798.76 798.76 798.73 798.73 0.0K
12:00 798.73 799.29 798.73 799.29 0.0K
12:01 799.29 799.29 799.29 799.29 0.0K
12:02 799.29 799.29 799.22 799.22 0.0K
12:03 799.22 799.32 799.22 799.32 0.0K
12:04 799.22 799.29 799.22 799.24 0.0K
12:05 799.04 799.04 799.04 799.04 0.0K
12:06 799.04 799.16 799.04 799.16 0.0K
12:07 799.16 799.16 799.16 799.16 0.0K
12:08 799.16 799.16 798.88 798.88 0.0K
12:09 798.88 798.93 798.88 798.93 0.0K
12:10 798.93 798.93 798.45 798.45 0.0K
12:11 798.45 798.48 798.45 798.48 0.0K
12:12 798.48 798.48 798.48 798.48 0.0K
12:13 798.48 798.48 798.37 798.37 0.0K
12:14 798.37 798.52 798.37 798.52 0.0K
12:15 798.52 798.52 798.49 798.49 0.0K
12:16 798.49 798.53 798.49 798.53 0.0K
12:17 798.53 798.85 798.53 798.85 0.0K
12:18 798.82 798.87 798.82 798.87 0.0K
12:19 798.87 799.10 798.87 799.10 0.0K
12:20 799.10 799.18 799.10 799.18 0.0K
12:21 799.18 799.18 799.13 799.15 0.0K
12:22 799.23 799.26 798.79 798.85 0.0K
12:23 798.85 798.85 798.85 798.85 0.0K
12:24 798.85 798.87 798.83 798.87 0.0K
12:25 798.87 798.90 798.87 798.90 0.0K
12:26 798.90 798.90 798.72 798.72 0.0K
12:27 798.72 798.72 798.45 798.45 0.0K
12:28 798.37 798.48 798.37 798.48 0.0K
12:29 798.48 798.96 798.48 798.96 0.0K
12:30 798.96 798.96 798.68 798.68 0.0K
12:31 798.68 798.68 798.17 798.17 0.0K
12:32 798.17 798.17 798.17 798.17 0.0K
12:33 798.17 798.17 798.05 798.05 0.0K
12:34 798.05 798.05 798.05 798.05 0.0K
12:35 798.05 798.05 798.05 798.05 0.0K
12:36 798.05 798.09 798.05 798.09 0.0K
12:37 798.09 798.09 798.02 798.02 0.0K
12:38 798.02 798.05 798.02 798.05 0.0K
12:39 798.05 798.05 797.70 797.70 0.0K
12:40 797.70 797.70 797.56 797.56 0.0K
12:41 797.46 797.46 797.38 797.38 0.0K
12:42 797.38 797.44 797.37 797.44 0.0K
12:43 797.44 797.52 797.37 797.37 0.0K
12:44 797.65 797.65 797.65 797.65 0.0K
12:45 797.65 797.65 797.62 797.62 0.0K
12:46 797.62 797.62 797.62 797.62 0.0K
12:47 797.62 798.15 797.62 798.15 0.0K
12:48 798.15 798.20 798.15 798.20 0.0K
12:49 798.20 798.20 797.99 797.99 0.0K
12:50 797.99 798.17 797.99 798.16 0.0K
12:51 798.16 798.65 798.16 798.65 0.0K
12:52 798.65 798.65 798.52 798.52 0.0K
12:53 798.52 798.52 798.48 798.48 0.0K
12:54 798.51 798.51 798.51 798.51 0.0K
12:55 798.51 798.60 798.37 798.37 0.0K
12:56 798.37 798.37 798.37 798.37 0.0K
12:57 798.37 798.37 798.37 798.37 0.0K
12:58 798.47 798.47 798.47 798.47 0.0K
12:59 798.47 798.68 798.47 798.68 0.0K
13:00 798.68 798.68 798.14 798.14 0.0K
13:01 798.06 798.19 798.06 798.19 0.0K
13:02 798.19 798.19 798.19 798.19 0.0K
13:03 798.19 798.19 798.11 798.11 0.0K
13:04 798.11 798.94 798.11 798.94 0.0K
13:05 798.94 798.94 798.85 798.85 0.0K
13:06 798.85 798.85 798.54 798.61 0.0K
13:07 798.61 798.64 798.61 798.64 0.0K
13:08 798.64 798.64 798.64 798.64 0.0K
13:09 798.66 798.71 798.64 798.71 0.0K
13:10 798.71 798.89 798.71 798.89 0.0K
13:11 798.89 798.89 798.63 798.80 0.0K
13:12 798.80 798.80 798.52 798.52 0.0K
13:13 798.52 798.63 798.52 798.63 0.0K
13:14 798.63 798.63 798.58 798.58 0.0K
13:15 798.58 798.60 798.44 798.52 0.0K
13:16 798.52 798.52 798.52 798.52 0.0K
13:17 798.52 798.60 798.52 798.60 0.0K
13:18 798.60 798.88 798.60 798.88 0.0K
13:19 798.88 799.04 798.88 799.04 0.0K
13:20 799.04 799.51 799.04 799.51 0.0K
13:21 799.20 799.20 799.04 799.04 0.0K
13:22 799.04 799.04 799.02 799.02 0.0K
13:23 799.02 799.10 799.02 799.10 0.0K
13:24 799.10 799.13 799.10 799.13 0.0K
13:25 799.13 799.13 798.77 798.77 0.0K
13:26 798.77 798.77 798.75 798.75 0.0K
13:27 798.75 798.78 798.75 798.78 0.0K
13:28 798.78 798.81 798.78 798.78 0.0K
13:29 798.78 799.07 798.78 799.07 0.0K
13:30 799.07 799.29 799.07 799.29 0.0K
13:31 799.29 799.83 799.29 799.83 0.0K
13:32 799.83 799.86 799.83 799.86 0.0K
13:33 799.86 799.86 799.86 799.86 0.0K
13:34 799.86 799.98 799.86 799.98 0.0K
13:35 799.98 800.01 799.65 799.78 0.0K
13:36 799.78 799.78 799.69 799.69 0.0K
13:37 799.80 799.84 799.80 799.84 0.0K
13:38 799.79 799.89 799.79 799.89 0.0K
13:39 799.89 799.89 799.89 799.89 0.0K
13:40 799.89 799.89 799.71 799.71 0.0K
13:41 799.71 799.78 799.71 799.78 0.0K
13:42 799.78 800.82 799.78 800.82 0.0K
13:43 800.82 800.82 800.80 800.80 0.0K
13:44 800.80 801.03 800.80 800.95 0.0K
13:45 800.95 801.03 800.95 801.03 0.0K
13:46 800.97 800.97 800.46 800.46 0.0K
13:47 800.46 800.64 800.46 800.60 0.0K
13:48 800.60 800.60 800.60 800.60 0.0K
13:49 800.60 800.60 800.53 800.60 0.0K
13:50 800.60 800.60 800.60 800.60 0.0K
13:51 800.60 800.60 800.45 800.52 0.0K
13:52 800.59 800.59 800.44 800.44 0.0K
13:53 800.44 800.44 800.01 800.01 0.0K
13:54 800.01 800.01 799.33 799.33 0.0K
13:55 799.33 799.33 799.33 799.33 0.0K
13:56 799.33 799.33 799.33 799.33 0.0K
13:57 799.25 799.25 799.25 799.25 0.0K
13:58 799.25 799.33 799.25 799.30 0.0K
13:59 799.30 799.39 799.30 799.39 0.0K
14:00 799.19 799.19 799.03 799.03 0.0K
14:01 799.06 799.06 799.06 799.06 0.0K
14:02 799.12 799.12 799.08 799.08 0.0K
14:03 799.08 799.15 799.08 799.08 0.0K
14:04 799.08 799.11 799.08 799.11 0.0K
14:05 799.11 799.11 798.78 798.78 0.0K
14:06 798.78 798.78 798.63 798.64 0.0K
14:07 798.64 798.64 798.54 798.54 0.0K
14:08 798.54 798.54 798.54 798.54 0.0K
14:09 798.54 798.54 798.54 798.54 0.0K
14:10 798.54 798.54 798.50 798.50 0.0K
14:11 798.50 798.50 798.24 798.31 0.0K
14:12 798.31 798.47 798.31 798.47 0.0K
14:13 798.50 798.57 798.50 798.57 0.0K
14:14 798.57 798.57 798.57 798.57 0.0K
14:15 798.57 798.57 798.52 798.52 0.0K
14:16 798.52 798.71 798.52 798.71 0.0K
14:17 798.71 798.71 798.61 798.61 0.0K
14:18 798.40 798.61 798.40 798.60 0.0K
14:19 798.49 798.49 798.24 798.24 0.0K
14:20 798.24 798.24 798.15 798.16 0.0K
14:21 798.16 798.16 797.93 797.93 0.0K
14:22 797.93 797.93 797.83 797.83 0.0K
14:23 797.83 798.20 797.83 798.20 0.0K
14:24 798.20 798.20 798.13 798.13 0.0K
14:25 798.23 798.25 798.18 798.25 0.0K
14:26 798.25 798.25 798.25 798.25 0.0K
14:27 798.25 798.46 798.25 798.41 0.0K
14:28 798.41 798.41 798.41 798.41 0.0K
14:29 798.41 798.41 798.41 798.41 0.0K
14:30 798.41 798.42 798.41 798.42 0.0K
14:31 798.43 798.59 798.43 798.59 0.0K
14:32 798.59 798.80 798.59 798.59 0.0K
14:33 798.59 798.75 798.59 798.75 0.0K
14:34 798.75 798.75 798.57 798.57 0.0K
14:35 798.57 799.04 798.57 798.98 0.0K
14:36 798.98 799.06 798.98 799.06 0.0K
14:37 799.10 799.10 799.10 799.10 0.0K
14:38 799.02 799.02 798.84 798.89 0.0K
14:39 798.79 798.82 798.77 798.77 0.0K
14:40 798.77 798.85 798.77 798.85 0.0K
14:41 798.85 798.85 798.85 798.85 0.0K
14:42 798.85 798.86 798.85 798.86 0.0K
14:43 798.86 798.98 798.86 798.98 0.0K
14:44 798.98 799.47 798.98 799.42 0.0K
14:45 799.42 799.55 799.42 799.55 0.0K
14:46 799.55 799.91 799.47 799.91 0.0K
14:47 799.91 799.91 799.91 799.91 0.0K
14:48 799.91 799.91 799.91 799.91 0.0K
14:49 799.91 800.01 799.91 799.91 0.0K
14:50 799.91 799.91 799.91 799.91 0.0K
14:51 799.91 800.16 799.91 800.16 0.0K
14:52 800.16 800.16 800.16 800.16 0.0K
14:53 800.16 800.21 800.16 800.21 0.0K
14:54 800.21 800.21 800.10 800.10 0.0K
14:55 799.94 799.94 799.82 799.84 0.0K
14:56 799.84 799.84 799.58 799.58 0.0K
14:57 799.58 799.58 799.41 799.41 0.0K
14:58 799.41 799.41 799.13 799.13 0.0K
14:59 799.13 799.20 799.13 799.20 0.0K
15:00 799.20 799.20 799.13 799.13 0.0K
15:01 799.13 799.13 798.80 798.87 0.0K
15:02 798.87 798.95 798.85 798.95 0.0K
15:03 798.95 799.34 798.95 799.34 0.0K
15:04 799.80 799.83 799.75 799.77 0.0K
15:05 799.77 799.77 799.74 799.74 0.0K
15:06 799.74 799.74 799.63 799.63 0.0K
15:07 799.63 799.63 799.58 799.58 0.0K
15:08 799.58 799.58 799.55 799.55 0.0K
15:09 799.55 799.55 799.40 799.47 0.0K
15:10 799.29 799.49 799.26 799.26 0.0K
15:11 799.29 799.60 799.29 799.60 0.0K
15:12 799.60 799.60 799.39 799.39 0.0K
15:13 799.18 799.35 799.18 799.35 0.0K
15:14 799.27 799.27 799.24 799.24 0.0K
15:15 799.24 799.24 799.24 799.24 0.0K
15:16 799.24 799.41 799.24 799.36 0.0K
15:17 799.36 799.52 799.26 799.30 0.0K
15:18 799.30 799.30 799.30 799.30 0.0K
15:19 799.33 799.36 799.31 799.34 0.0K
15:20 799.34 799.34 799.17 799.17 0.0K
15:21 799.17 799.19 799.17 799.19 0.0K
15:22 799.19 799.19 798.95 798.95 0.0K
15:23 798.95 798.95 798.95 798.95 0.0K
15:24 798.95 798.95 798.95 798.95 0.0K
15:25 798.88 799.06 798.88 798.98 0.0K
15:26 798.98 799.03 798.98 799.03 0.0K
15:27 799.03 799.10 799.03 799.10 0.0K
15:28 799.10 799.10 799.07 799.07 0.0K
15:29 799.23 799.48 799.23 799.28 0.0K
15:30 799.28 799.40 799.28 799.40 0.0K
15:31 799.40 799.40 799.39 799.39 0.0K
15:32 799.39 799.40 799.18 799.18 0.0K
15:33 799.18 799.22 798.88 798.88 0.0K
15:34 799.00 799.08 798.93 798.93 0.0K
15:35 798.93 799.08 798.93 799.08 0.0K
15:36 799.08 799.21 798.99 798.99 0.0K
15:37 799.06 799.15 799.06 799.15 0.0K
15:38 799.15 799.15 798.99 798.99 0.0K
15:39 798.99 799.48 798.99 799.37 0.0K
15:40 799.40 799.46 799.39 799.46 0.0K
15:41 799.46 799.46 799.36 799.36 0.0K
15:42 799.88 799.88 799.59 799.60 0.0K
15:43 799.60 799.90 799.60 799.90 0.0K
15:44 799.90 799.90 799.69 799.69 0.0K
15:45 799.84 799.84 799.67 799.77 0.0K
15:46 799.77 800.03 799.74 800.03 0.0K
15:47 800.07 800.07 799.71 799.71 0.0K
15:48 799.73 799.87 799.68 799.74 0.0K
15:49 799.74 799.74 799.42 799.42 0.0K
15:50 799.31 799.62 799.22 799.34 0.0K
15:51 799.34 799.85 799.34 799.70 0.0K
15:52 799.69 799.82 799.59 799.73 0.0K
15:53 799.79 799.80 799.50 799.80 0.0K
15:54 799.80 799.90 799.59 799.79 0.0K
15:55 799.84 799.84 799.58 799.61 0.0K
15:56 799.72 800.12 799.72 800.00 0.0K
15:57 799.92 800.07 799.60 799.60 0.0K
15:58 799.60 799.80 799.29 799.29 0.0K
15:59 799.28 799.28 798.71 798.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし