Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ アメリカ →
802.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 804.97 804.97 804.49 804.49 0.0K
09:31 804.49 804.75 804.49 804.75 0.0K
09:32 804.75 805.72 804.75 805.58 0.0K
09:33 805.58 805.87 803.48 803.48 0.0K
09:34 803.48 806.06 803.48 804.82 0.0K
09:35 804.52 805.44 804.39 805.44 0.0K
09:36 805.44 805.56 805.44 805.56 0.0K
09:37 805.56 805.56 805.56 805.56 0.0K
09:38 805.56 805.57 805.09 805.57 0.0K
09:39 805.57 805.65 805.46 805.65 0.0K
09:40 805.87 805.87 805.27 805.59 0.0K
09:41 805.59 807.01 805.59 807.01 0.0K
09:42 807.01 807.01 805.64 805.64 0.0K
09:43 805.64 806.62 805.57 806.62 0.0K
09:44 806.62 806.62 806.62 806.62 0.0K
09:45 806.84 806.84 805.80 806.03 0.0K
09:46 806.03 806.59 805.88 805.88 0.0K
09:47 805.91 805.91 805.91 805.91 0.0K
09:48 805.91 805.91 805.74 805.74 0.0K
09:49 805.74 805.74 803.89 803.89 0.0K
09:50 803.89 804.47 803.89 804.47 0.0K
09:51 804.63 804.80 804.63 804.80 0.0K
09:52 804.80 805.14 804.80 805.11 0.0K
09:53 805.11 805.19 805.11 805.19 0.0K
09:54 805.76 805.76 804.93 805.41 0.0K
09:55 805.41 805.77 805.41 805.77 0.0K
09:56 805.77 806.47 805.77 806.47 0.0K
09:57 806.47 806.62 806.36 806.36 0.0K
09:58 806.36 806.51 806.36 806.51 0.0K
09:59 806.51 806.51 805.93 806.45 0.0K
10:00 807.87 811.17 807.87 810.60 0.0K
10:01 811.23 811.85 811.23 811.85 0.0K
10:02 812.00 812.00 810.27 810.27 0.0K
10:03 810.27 810.31 809.73 809.73 0.0K
10:04 809.73 809.73 809.49 809.49 0.0K
10:05 809.41 809.74 809.41 809.74 0.0K
10:06 809.74 809.74 809.63 809.63 0.0K
10:07 809.45 809.45 808.25 808.27 0.0K
10:08 808.30 809.33 808.30 809.33 0.0K
10:09 809.33 809.50 809.33 809.48 0.0K
10:10 809.68 809.70 809.47 809.47 0.0K
10:11 809.50 811.50 809.50 811.39 0.0K
10:12 811.39 811.80 811.39 811.80 0.0K
10:13 811.80 812.28 811.80 812.24 0.0K
10:14 812.61 813.46 812.61 813.46 0.0K
10:15 813.46 813.46 813.26 813.34 0.0K
10:16 813.34 813.34 813.08 813.14 0.0K
10:17 813.57 813.57 812.68 812.98 0.0K
10:18 812.98 813.15 812.98 813.15 0.0K
10:19 813.15 813.88 813.15 813.88 0.0K
10:20 814.26 815.11 814.26 814.96 0.0K
10:21 814.96 814.96 814.91 814.91 0.0K
10:22 814.86 814.86 813.36 813.36 0.0K
10:23 813.36 813.87 812.76 812.76 0.0K
10:24 812.76 812.76 812.73 812.73 0.0K
10:25 812.73 813.98 812.73 813.98 0.0K
10:26 813.98 814.07 813.92 813.92 0.0K
10:27 813.46 813.46 812.43 812.43 0.0K
10:28 812.43 812.45 811.86 812.34 0.0K
10:29 812.27 812.27 812.27 812.27 0.0K
10:30 812.72 813.93 812.72 813.90 0.0K
10:31 813.90 813.91 813.49 813.58 0.0K
10:32 813.58 813.64 813.44 813.47 0.0K
10:33 813.47 813.88 813.47 813.67 0.0K
10:34 813.67 814.34 813.67 814.32 0.0K
10:35 814.32 814.32 813.37 813.37 0.0K
10:36 813.22 813.22 812.79 812.79 0.0K
10:37 812.79 813.36 812.79 813.36 0.0K
10:38 813.36 813.36 813.36 813.36 0.0K
10:39 813.36 813.36 813.20 813.20 0.0K
10:40 813.20 813.47 812.93 812.93 0.0K
10:41 812.71 812.71 812.09 812.12 0.0K
10:42 812.12 812.12 811.77 811.77 0.0K
10:43 811.77 813.23 811.77 813.23 0.0K
10:44 813.28 813.28 812.98 813.14 0.0K
10:45 813.14 813.14 813.14 813.14 0.0K
10:46 813.14 813.14 812.68 813.01 0.0K
10:47 813.01 813.01 812.08 812.30 0.0K
10:48 812.30 812.30 811.89 811.89 0.0K
10:49 811.89 811.89 810.71 810.72 0.0K
10:50 810.72 810.98 809.92 809.92 0.0K
10:51 809.92 811.53 809.89 811.53 0.0K
10:52 811.53 813.73 811.53 813.73 0.0K
10:53 813.73 813.73 812.91 812.91 0.0K
10:54 812.91 813.29 812.91 813.29 0.0K
10:55 813.29 813.29 812.75 813.16 0.0K
10:56 813.16 813.23 813.10 813.15 0.0K
10:57 813.15 813.80 813.00 813.80 0.0K
10:58 813.80 813.80 813.69 813.70 0.0K
10:59 813.52 813.52 812.63 813.18 0.0K
11:00 813.18 813.42 812.76 812.76 0.0K
11:01 812.77 813.85 812.72 812.72 0.0K
11:02 812.72 813.52 812.72 813.52 0.0K
11:03 813.52 813.52 813.29 813.29 0.0K
11:04 813.29 813.60 812.37 813.60 0.0K
11:05 813.57 813.65 813.37 813.58 0.0K
11:06 813.58 813.66 813.58 813.58 0.0K
11:07 813.58 813.58 813.41 813.41 0.0K
11:08 813.41 813.41 812.43 812.43 0.0K
11:09 812.43 812.43 812.38 812.38 0.0K
11:10 812.38 812.99 812.38 812.96 0.0K
11:11 812.96 813.20 812.88 812.88 0.0K
11:12 812.88 812.88 812.75 812.85 0.0K
11:13 812.85 813.26 812.85 813.20 0.0K
11:14 813.20 813.20 812.87 812.87 0.0K
11:15 812.87 813.16 812.87 812.87 0.0K
11:16 812.67 812.69 812.46 812.56 0.0K
11:17 812.56 812.80 812.56 812.80 0.0K
11:18 812.80 813.04 812.52 813.04 0.0K
11:19 813.03 813.04 813.03 813.04 0.0K
11:20 813.04 813.08 812.87 812.87 0.0K
11:21 812.87 812.87 812.22 812.22 0.0K
11:22 812.12 812.12 812.00 812.04 0.0K
11:23 812.04 812.04 811.34 811.91 0.0K
11:24 811.91 812.31 811.91 811.99 0.0K
11:25 811.99 812.69 811.99 812.41 0.0K
11:26 812.41 812.59 812.41 812.59 0.0K
11:27 812.59 812.78 812.56 812.78 0.0K
11:28 812.78 813.12 812.78 812.86 0.0K
11:29 812.74 813.37 812.73 813.37 0.0K
11:30 813.37 813.70 813.37 813.69 0.0K
11:31 813.69 814.02 813.69 814.02 0.0K
11:32 814.02 814.07 814.02 814.07 0.0K
11:33 814.07 814.07 813.72 813.72 0.0K
11:34 813.72 813.87 813.56 813.56 0.0K
11:35 813.56 813.67 813.31 813.31 0.0K
11:36 813.31 813.31 812.52 812.52 0.0K
11:37 812.49 812.60 812.37 812.60 0.0K
11:38 812.60 812.63 812.60 812.63 0.0K
11:39 812.63 812.63 812.51 812.51 0.0K
11:40 812.58 812.83 812.37 812.83 0.0K
11:41 812.83 812.83 812.60 812.60 0.0K
11:42 812.08 812.08 811.85 811.85 0.0K
11:43 811.83 812.09 811.83 812.06 0.0K
11:44 812.06 812.06 812.06 812.06 0.0K
11:45 812.06 812.06 811.40 811.40 0.0K
11:46 811.40 811.51 811.40 811.43 0.0K
11:47 811.43 811.70 811.43 811.70 0.0K
11:48 812.37 812.58 812.37 812.58 0.0K
11:49 812.58 812.84 812.58 812.84 0.0K
11:50 812.84 812.84 812.58 812.58 0.0K
11:51 812.60 812.60 812.46 812.46 0.0K
11:52 812.46 812.46 812.46 812.46 0.0K
11:53 812.46 812.46 812.46 812.46 0.0K
11:54 812.46 812.46 812.46 812.46 0.0K
11:55 812.46 812.67 812.46 812.67 0.0K
11:56 812.82 813.08 812.82 813.08 0.0K
11:57 813.08 813.08 813.08 813.08 0.0K
11:58 813.08 813.08 812.77 812.77 0.0K
11:59 812.77 812.77 812.57 812.60 0.0K
12:00 812.93 813.25 812.58 812.74 0.0K
12:01 812.74 812.88 812.74 812.81 0.0K
12:02 812.81 813.50 812.81 813.50 0.0K
12:03 813.58 813.74 813.58 813.66 0.0K
12:04 813.66 813.66 813.57 813.57 0.0K
12:05 813.57 813.58 813.53 813.58 0.0K
12:06 813.38 813.38 813.34 813.34 0.0K
12:07 813.34 813.40 813.34 813.40 0.0K
12:08 813.40 813.40 813.34 813.34 0.0K
12:09 813.41 813.41 813.19 813.19 0.0K
12:10 813.19 813.19 813.06 813.11 0.0K
12:11 813.11 813.11 813.11 813.11 0.0K
12:12 813.14 813.14 813.14 813.14 0.0K
12:13 813.14 813.14 813.09 813.09 0.0K
12:14 813.09 813.40 813.09 813.40 0.0K
12:15 813.40 813.40 812.83 812.83 0.0K
12:16 812.83 812.83 812.83 812.83 0.0K
12:17 812.80 812.80 812.52 812.77 0.0K
12:18 812.74 812.74 812.47 812.47 0.0K
12:19 812.47 812.51 812.47 812.51 0.0K
12:20 812.51 812.51 812.43 812.51 0.0K
12:21 812.51 812.51 812.51 812.51 0.0K
12:22 812.51 813.06 812.51 813.03 0.0K
12:23 812.91 812.91 812.91 812.91 0.0K
12:24 812.91 813.05 812.81 812.81 0.0K
12:25 812.81 812.84 812.81 812.84 0.0K
12:26 812.84 812.84 812.51 812.51 0.0K
12:27 812.51 812.51 812.51 812.51 0.0K
12:28 812.51 812.54 812.48 812.54 0.0K
12:29 812.54 812.77 812.54 812.77 0.0K
12:30 812.77 812.77 812.53 812.60 0.0K
12:31 812.91 813.16 812.41 813.14 0.0K
12:32 813.28 813.29 813.28 813.29 0.0K
12:33 813.40 813.40 813.35 813.35 0.0K
12:34 813.35 813.35 813.31 813.31 0.0K
12:35 813.31 813.72 813.31 813.72 0.0K
12:36 813.72 813.72 813.65 813.65 0.0K
12:37 813.65 813.65 813.27 813.27 0.0K
12:38 812.89 812.89 812.74 812.74 0.0K
12:39 812.74 812.74 812.74 812.74 0.0K
12:40 812.74 812.74 812.17 812.17 0.0K
12:41 812.13 812.16 812.13 812.16 0.0K
12:42 812.16 812.16 812.16 812.16 0.0K
12:43 812.16 812.34 812.16 812.34 0.0K
12:44 812.34 812.41 812.31 812.41 0.0K
12:45 812.41 812.45 812.41 812.45 0.0K
12:46 812.45 812.46 812.45 812.46 0.0K
12:47 812.47 812.50 812.47 812.50 0.0K
12:48 812.50 812.50 812.23 812.31 0.0K
12:49 812.31 812.31 812.23 812.23 0.0K
12:50 812.23 812.23 812.08 812.21 0.0K
12:51 812.21 812.28 812.21 812.24 0.0K
12:52 812.24 812.35 812.05 812.30 0.0K
12:53 812.30 812.48 812.30 812.48 0.0K
12:54 812.48 813.00 812.33 813.00 0.0K
12:55 813.00 813.00 812.70 812.90 0.0K
12:56 812.90 812.92 812.90 812.92 0.0K
12:57 812.92 812.92 812.67 812.67 0.0K
12:58 812.67 812.67 812.00 812.00 0.0K
12:59 812.00 812.69 812.00 812.69 0.0K
13:00 812.69 812.69 812.67 812.67 0.0K
13:01 812.69 812.84 812.69 812.84 0.0K
13:02 813.21 813.61 813.21 813.38 0.0K
13:03 813.31 813.31 813.23 813.23 0.0K
13:04 813.23 813.25 813.08 813.08 0.0K
13:05 813.08 813.13 812.93 813.13 0.0K
13:06 813.13 813.14 813.13 813.14 0.0K
13:07 813.14 813.14 813.14 813.14 0.0K
13:08 813.14 813.14 812.39 812.39 0.0K
13:09 812.46 812.46 812.12 812.12 0.0K
13:10 812.12 812.12 812.12 812.12 0.0K
13:11 812.12 812.12 811.66 811.69 0.0K
13:12 811.69 811.69 811.47 811.47 0.0K
13:13 811.62 811.62 811.46 811.46 0.0K
13:14 811.46 811.46 811.46 811.46 0.0K
13:15 811.46 811.49 811.46 811.49 0.0K
13:16 811.49 811.67 811.49 811.67 0.0K
13:17 811.67 811.67 811.67 811.67 0.0K
13:18 811.67 811.67 811.67 811.67 0.0K
13:19 811.56 811.56 811.46 811.46 0.0K
13:20 811.46 811.49 811.46 811.49 0.0K
13:21 811.49 811.49 811.49 811.49 0.0K
13:22 811.49 811.76 811.49 811.76 0.0K
13:23 811.76 812.08 811.76 812.08 0.0K
13:24 812.08 812.08 811.97 811.97 0.0K
13:25 811.97 811.97 811.94 811.94 0.0K
13:26 811.91 811.91 811.91 811.91 0.0K
13:27 811.86 811.91 811.86 811.91 0.0K
13:28 811.91 811.91 811.91 811.91 0.0K
13:29 811.91 811.91 811.70 811.70 0.0K
13:30 811.98 812.34 811.98 812.34 0.0K
13:31 812.34 812.38 811.98 811.98 0.0K
13:32 811.88 811.88 811.41 811.41 0.0K
13:33 811.41 811.49 811.34 811.34 0.0K
13:34 811.34 811.38 811.12 811.12 0.0K
13:35 811.12 811.12 811.12 811.12 0.0K
13:36 811.12 811.12 811.03 811.10 0.0K
13:37 811.10 811.18 811.10 811.16 0.0K
13:38 811.16 811.20 811.16 811.20 0.0K
13:39 811.20 811.28 811.20 811.28 0.0K
13:40 811.28 811.56 811.28 811.47 0.0K
13:41 811.67 811.82 811.67 811.79 0.0K
13:42 811.79 811.99 811.79 811.99 0.0K
13:43 811.99 811.99 811.99 811.99 0.0K
13:44 811.99 812.10 811.99 812.07 0.0K
13:45 812.07 812.27 812.07 812.21 0.0K
13:46 812.21 812.21 812.21 812.21 0.0K
13:47 812.29 812.29 812.18 812.21 0.0K
13:48 812.10 812.37 812.10 812.35 0.0K
13:49 812.35 812.35 812.24 812.24 0.0K
13:50 812.24 812.35 812.24 812.24 0.0K
13:51 812.24 812.25 812.15 812.15 0.0K
13:52 812.15 812.19 811.87 811.87 0.0K
13:53 811.87 812.28 811.87 812.28 0.0K
13:54 812.39 812.95 812.39 812.95 0.0K
13:55 812.95 813.01 812.95 813.01 0.0K
13:56 813.01 813.05 812.79 813.05 0.0K
13:57 813.05 813.05 812.57 812.57 0.0K
13:58 812.57 812.57 812.47 812.47 0.0K
13:59 812.58 812.62 812.58 812.62 0.0K
14:00 812.62 812.73 812.62 812.73 0.0K
14:01 812.68 812.68 812.61 812.61 0.0K
14:02 812.61 812.68 812.32 812.32 0.0K
14:03 812.31 812.31 812.01 812.08 0.0K
14:04 812.08 812.49 812.08 812.46 0.0K
14:05 812.46 812.46 812.45 812.45 0.0K
14:06 812.45 812.48 812.45 812.48 0.0K
14:07 812.48 812.48 812.45 812.45 0.0K
14:08 812.45 812.60 812.45 812.60 0.0K
14:09 812.60 812.64 812.45 812.64 0.0K
14:10 812.64 812.68 812.37 812.37 0.0K
14:11 812.22 812.52 812.02 812.42 0.0K
14:12 812.42 812.53 812.42 812.42 0.0K
14:13 812.42 813.13 812.42 813.13 0.0K
14:14 813.13 813.13 813.04 813.04 0.0K
14:15 812.94 812.94 812.86 812.86 0.0K
14:16 812.86 813.59 812.86 813.59 0.0K
14:17 813.59 813.78 813.59 813.78 0.0K
14:18 813.78 813.78 813.15 813.15 0.0K
14:19 813.15 813.32 813.15 813.30 0.0K
14:20 813.30 813.36 813.30 813.36 0.0K
14:21 813.36 813.73 813.36 813.64 0.0K
14:22 813.64 813.71 813.40 813.51 0.0K
14:23 813.51 813.51 813.41 813.41 0.0K
14:24 813.41 813.62 813.41 813.62 0.0K
14:25 813.69 813.69 813.08 813.51 0.0K
14:26 813.51 813.51 813.36 813.36 0.0K
14:27 813.36 813.42 813.36 813.42 0.0K
14:28 813.42 813.42 813.42 813.42 0.0K
14:29 813.42 813.42 812.81 812.81 0.0K
14:30 812.81 812.81 812.70 812.70 0.0K
14:31 812.70 813.01 812.69 813.01 0.0K
14:32 813.01 813.01 813.01 813.01 0.0K
14:33 813.01 813.04 813.01 813.01 0.0K
14:34 813.01 813.07 813.01 813.07 0.0K
14:35 813.07 813.78 813.07 813.56 0.0K
14:36 813.67 813.93 813.67 813.93 0.0K
14:37 813.93 813.93 813.86 813.93 0.0K
14:38 813.93 813.99 813.85 813.91 0.0K
14:39 813.91 813.91 813.42 813.42 0.0K
14:40 813.42 813.42 813.35 813.36 0.0K
14:41 813.30 813.30 813.21 813.21 0.0K
14:42 812.64 812.69 812.64 812.69 0.0K
14:43 812.69 812.70 812.63 812.68 0.0K
14:44 812.68 812.99 812.68 812.91 0.0K
14:45 812.91 812.91 812.91 812.91 0.0K
14:46 812.91 812.91 812.91 812.91 0.0K
14:47 812.91 812.98 812.86 812.86 0.0K
14:48 812.86 812.90 812.85 812.90 0.0K
14:49 812.90 812.90 812.90 812.90 0.0K
14:50 812.90 812.90 812.59 812.59 0.0K
14:51 812.59 813.05 812.59 813.05 0.0K
14:52 813.14 813.36 813.14 813.28 0.0K
14:53 812.73 812.73 812.67 812.67 0.0K
14:54 812.67 812.91 812.67 812.91 0.0K
14:55 812.91 813.02 812.83 812.83 0.0K
14:56 812.83 813.14 812.81 813.14 0.0K
14:57 813.14 813.22 813.14 813.14 0.0K
14:58 813.14 813.25 813.14 813.22 0.0K
14:59 813.22 813.27 813.22 813.22 0.0K
15:00 813.22 813.33 813.11 813.33 0.0K
15:01 813.33 813.69 813.23 813.69 0.0K
15:02 813.69 813.80 813.69 813.80 0.0K
15:03 813.80 814.03 813.75 814.03 0.0K
15:04 814.03 814.07 814.03 814.04 0.0K
15:05 814.04 814.15 814.02 814.15 0.0K
15:06 814.15 814.59 814.15 814.59 0.0K
15:07 814.59 814.59 814.52 814.55 0.0K
15:08 814.55 814.65 814.52 814.65 0.0K
15:09 814.65 814.65 814.65 814.65 0.0K
15:10 814.65 814.66 814.45 814.45 0.0K
15:11 814.83 814.83 814.68 814.68 0.0K
15:12 814.68 814.71 814.68 814.71 0.0K
15:13 814.71 814.86 814.71 814.86 0.0K
15:14 814.86 814.86 814.68 814.68 0.0K
15:15 814.68 814.75 814.68 814.75 0.0K
15:16 814.83 814.83 814.60 814.60 0.0K
15:17 814.68 814.68 814.60 814.66 0.0K
15:18 814.66 814.83 814.41 814.41 0.0K
15:19 814.41 814.50 814.38 814.50 0.0K
15:20 814.50 814.50 814.43 814.44 0.0K
15:21 814.44 814.44 814.40 814.40 0.0K
15:22 814.40 814.40 814.24 814.24 0.0K
15:23 814.14 814.61 814.14 814.61 0.0K
15:24 814.12 814.36 814.12 814.18 0.0K
15:25 814.18 814.29 814.18 814.29 0.0K
15:26 814.29 814.80 814.29 814.65 0.0K
15:27 814.52 814.79 814.52 814.71 0.0K
15:28 814.71 814.78 814.71 814.76 0.0K
15:29 814.70 814.70 814.54 814.54 0.0K
15:30 814.53 814.96 814.53 814.96 0.0K
15:31 814.83 814.90 814.67 814.83 0.0K
15:32 814.97 814.99 814.90 814.99 0.0K
15:33 814.99 815.03 814.50 814.50 0.0K
15:34 814.50 814.50 814.39 814.45 0.0K
15:35 814.45 815.06 814.45 814.99 0.0K
15:36 815.06 815.06 815.06 815.06 0.0K
15:37 815.06 815.06 814.99 814.99 0.0K
15:38 814.94 815.18 814.94 815.09 0.0K
15:39 815.09 815.40 814.87 814.87 0.0K
15:40 814.97 815.00 814.92 815.00 0.0K
15:41 815.00 815.00 815.00 815.00 0.0K
15:42 815.00 815.03 815.00 815.01 0.0K
15:43 815.01 815.20 814.88 815.20 0.0K
15:44 815.13 815.13 815.09 815.09 0.0K
15:45 815.20 815.23 814.84 815.23 0.0K
15:46 815.26 815.33 815.26 815.26 0.0K
15:47 815.26 815.32 815.26 815.29 0.0K
15:48 815.29 815.32 815.21 815.32 0.0K
15:49 815.42 815.54 815.33 815.39 0.0K
15:50 815.50 816.55 815.50 816.55 0.0K
15:51 816.71 817.34 816.71 817.27 0.0K
15:52 817.31 817.54 816.74 816.85 0.0K
15:53 816.85 817.27 816.85 817.27 0.0K
15:54 817.23 817.33 816.74 816.74 0.0K
15:55 816.85 816.85 816.08 816.08 0.0K
15:56 816.00 816.00 815.38 815.38 0.0K
15:57 815.59 815.64 815.36 815.50 0.0K
15:58 815.36 815.54 815.16 815.54 0.0K
15:59 815.64 815.79 815.48 815.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし