Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ アメリカ →
842.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 737.27 737.27 735.56 735.56 0.0K
09:31 735.56 736.61 735.56 736.61 0.0K
09:32 736.61 736.61 735.88 735.88 0.0K
09:33 734.55 735.62 733.83 733.83 0.0K
09:34 733.87 733.87 732.74 732.74 0.0K
09:35 732.74 732.74 731.69 731.69 0.0K
09:36 731.69 731.69 730.52 730.52 0.0K
09:37 730.52 730.53 729.85 730.53 0.0K
09:38 730.53 731.68 730.53 731.68 0.0K
09:39 731.99 732.32 731.92 732.32 0.0K
09:40 732.35 732.57 732.12 732.12 0.0K
09:41 732.12 732.15 731.38 731.38 0.0K
09:42 731.38 731.38 730.37 730.37 0.0K
09:43 730.37 730.37 729.55 729.62 0.0K
09:44 730.34 730.38 730.34 730.38 0.0K
09:45 730.38 730.42 730.34 730.42 0.0K
09:46 730.69 730.69 730.21 730.21 0.0K
09:47 730.21 730.36 730.11 730.11 0.0K
09:48 730.11 730.15 730.11 730.15 0.0K
09:49 730.15 731.13 730.15 731.13 0.0K
09:50 731.13 731.19 731.11 731.11 0.0K
09:51 731.11 731.37 730.96 730.96 0.0K
09:52 730.96 731.07 730.82 730.87 0.0K
09:53 730.87 731.91 730.87 731.91 0.0K
09:54 731.91 731.91 731.91 731.91 0.0K
09:55 731.91 731.97 731.72 731.97 0.0K
09:56 731.97 731.97 731.66 731.66 0.0K
09:57 731.66 732.00 731.66 732.00 0.0K
09:58 732.00 732.30 732.00 732.30 0.0K
09:59 733.54 733.54 733.24 733.30 0.0K
10:00 733.07 733.61 733.07 733.53 0.0K
10:01 733.50 734.33 733.50 734.33 0.0K
10:02 734.33 734.90 734.33 734.90 0.0K
10:03 734.90 735.45 734.90 735.45 0.0K
10:04 735.52 735.67 735.46 735.67 0.0K
10:05 735.67 735.68 734.88 735.21 0.0K
10:06 735.21 735.21 735.21 735.21 0.0K
10:07 735.21 735.55 735.21 735.55 0.0K
10:08 735.15 735.35 735.11 735.35 0.0K
10:09 735.35 735.35 734.96 735.05 0.0K
10:10 735.05 736.50 735.05 736.50 0.0K
10:11 736.72 737.34 736.72 737.34 0.0K
10:12 737.34 737.36 736.46 736.46 0.0K
10:13 736.46 736.49 735.72 735.72 0.0K
10:14 735.72 735.72 735.60 735.71 0.0K
10:15 735.71 735.71 735.47 735.55 0.0K
10:16 735.55 735.63 735.48 735.55 0.0K
10:17 735.55 736.18 735.55 736.18 0.0K
10:18 736.24 736.81 736.24 736.81 0.0K
10:19 736.81 736.81 736.32 736.32 0.0K
10:20 736.32 736.42 736.27 736.42 0.0K
10:21 736.46 736.46 736.42 736.42 0.0K
10:22 737.17 737.25 737.17 737.25 0.0K
10:23 737.25 737.39 737.02 737.39 0.0K
10:24 737.68 737.96 737.57 737.57 0.0K
10:25 737.57 738.47 737.57 738.44 0.0K
10:26 738.95 738.95 736.72 736.72 0.0K
10:27 736.79 736.81 736.78 736.81 0.0K
10:28 736.81 736.81 736.66 736.69 0.0K
10:29 736.69 736.82 736.69 736.82 0.0K
10:30 736.82 736.97 736.82 736.90 0.0K
10:31 736.84 736.84 736.77 736.77 0.0K
10:32 736.79 737.31 736.79 737.13 0.0K
10:33 737.13 737.13 737.13 737.13 0.0K
10:34 737.11 737.14 736.96 737.10 0.0K
10:35 736.99 737.07 736.63 737.07 0.0K
10:36 737.07 737.37 737.07 737.12 0.0K
10:37 737.11 737.11 737.07 737.07 0.0K
10:38 737.07 737.07 736.81 736.81 0.0K
10:39 736.81 736.91 736.76 736.91 0.0K
10:40 736.85 736.85 736.59 736.62 0.0K
10:41 736.62 736.62 736.19 736.19 0.0K
10:42 736.19 736.19 735.82 735.82 0.0K
10:43 735.82 735.93 735.71 735.74 0.0K
10:44 735.74 735.94 735.74 735.94 0.0K
10:45 735.74 735.74 735.43 735.43 0.0K
10:46 735.43 735.43 735.37 735.37 0.0K
10:47 735.37 735.44 735.18 735.26 0.0K
10:48 735.33 735.38 735.33 735.35 0.0K
10:49 735.71 735.71 735.71 735.71 0.0K
10:50 735.71 735.71 734.89 734.91 0.0K
10:51 734.91 736.09 734.91 736.09 0.0K
10:52 736.09 736.24 736.09 736.24 0.0K
10:53 736.24 736.26 736.17 736.26 0.0K
10:54 736.26 736.34 736.26 736.34 0.0K
10:55 736.34 736.55 736.34 736.40 0.0K
10:56 736.40 736.47 736.40 736.47 0.0K
10:57 736.47 736.67 736.47 736.67 0.0K
10:58 736.67 736.67 736.18 736.18 0.0K
10:59 736.18 736.39 735.82 736.39 0.0K
11:00 736.61 737.11 736.61 736.99 0.0K
11:01 737.07 737.43 737.07 737.36 0.0K
11:02 737.36 737.36 735.92 735.92 0.0K
11:03 735.92 736.03 735.92 736.03 0.0K
11:04 736.08 736.37 736.08 736.37 0.0K
11:05 736.37 736.37 736.37 736.37 0.0K
11:06 736.11 736.11 736.11 736.11 0.0K
11:07 736.11 736.93 736.11 736.93 0.0K
11:08 736.93 736.93 736.71 736.78 0.0K
11:09 736.78 736.90 735.93 735.93 0.0K
11:10 735.93 735.93 735.78 735.81 0.0K
11:11 735.81 735.93 735.80 735.93 0.0K
11:12 735.89 735.89 735.84 735.84 0.0K
11:13 735.84 735.96 735.84 735.95 0.0K
11:14 735.95 736.32 735.90 736.11 0.0K
11:15 736.11 736.11 736.04 736.04 0.0K
11:16 736.04 736.36 736.04 736.36 0.0K
11:17 736.36 736.55 736.30 736.55 0.0K
11:18 736.65 736.65 735.82 735.82 0.0K
11:19 735.82 735.82 735.56 735.60 0.0K
11:20 735.60 735.64 735.60 735.60 0.0K
11:21 735.60 735.60 735.34 735.34 0.0K
11:22 735.34 735.34 735.26 735.26 0.0K
11:23 735.26 735.26 735.19 735.19 0.0K
11:24 734.88 734.98 734.85 734.98 0.0K
11:25 734.98 735.01 734.55 734.55 0.0K
11:26 734.55 734.83 734.55 734.66 0.0K
11:27 734.66 734.77 734.66 734.77 0.0K
11:28 734.77 734.95 734.73 734.95 0.0K
11:29 734.95 734.95 734.80 734.88 0.0K
11:30 734.88 735.09 734.88 735.09 0.0K
11:31 735.09 735.09 735.04 735.04 0.0K
11:32 734.96 734.96 734.83 734.83 0.0K
11:33 734.83 734.90 734.83 734.86 0.0K
11:34 734.86 734.94 734.86 734.94 0.0K
11:35 734.94 735.14 734.94 735.03 0.0K
11:36 735.03 735.03 734.94 734.94 0.0K
11:37 734.97 735.21 734.94 735.21 0.0K
11:38 735.25 735.25 734.83 734.90 0.0K
11:39 734.90 734.96 734.89 734.89 0.0K
11:40 734.89 734.89 734.86 734.86 0.0K
11:41 734.86 735.11 734.86 735.11 0.0K
11:42 735.11 735.11 735.11 735.11 0.0K
11:43 735.04 735.05 735.04 735.05 0.0K
11:44 735.05 735.05 734.86 734.91 0.0K
11:45 734.91 735.05 734.91 735.05 0.0K
11:46 735.05 735.05 735.01 735.01 0.0K
11:47 735.01 735.16 734.94 735.12 0.0K
11:48 735.12 735.12 735.12 735.12 0.0K
11:49 735.12 735.12 735.12 735.12 0.0K
11:50 735.37 735.37 735.37 735.37 0.0K
11:51 735.41 735.41 735.23 735.26 0.0K
11:52 735.38 735.47 735.38 735.47 0.0K
11:53 735.47 735.61 735.47 735.61 0.0K
11:54 735.61 735.68 735.40 735.40 0.0K
11:55 735.28 735.35 735.28 735.35 0.0K
11:56 735.43 735.43 735.43 735.43 0.0K
11:57 735.50 735.50 735.32 735.32 0.0K
11:58 735.32 735.32 734.92 734.92 0.0K
11:59 734.92 734.92 734.64 734.64 0.0K
12:00 734.64 734.64 734.54 734.54 0.0K
12:01 734.50 734.92 734.50 734.92 0.0K
12:02 734.92 734.99 734.85 734.85 0.0K
12:03 734.85 734.97 734.63 734.63 0.0K
12:04 734.56 734.59 734.56 734.59 0.0K
12:05 734.59 734.70 734.59 734.67 0.0K
12:06 734.67 734.82 734.67 734.82 0.0K
12:07 734.82 735.41 734.82 735.41 0.0K
12:08 735.35 735.35 735.02 735.02 0.0K
12:09 734.89 734.89 734.25 734.54 0.0K
12:10 734.54 734.61 734.50 734.56 0.0K
12:11 734.56 734.79 734.56 734.79 0.0K
12:12 734.79 734.85 734.77 734.77 0.0K
12:13 734.77 734.77 734.66 734.66 0.0K
12:14 734.66 734.66 734.51 734.51 0.0K
12:15 734.51 734.92 734.51 734.92 0.0K
12:16 734.92 734.92 734.85 734.85 0.0K
12:17 734.85 734.85 734.85 734.85 0.0K
12:18 734.85 734.99 734.85 734.92 0.0K
12:19 734.92 734.92 734.85 734.85 0.0K
12:20 734.85 734.85 734.85 734.85 0.0K
12:21 734.85 735.34 734.85 735.34 0.0K
12:22 735.34 735.37 735.34 735.37 0.0K
12:23 735.37 735.52 735.37 735.47 0.0K
12:24 735.47 735.79 735.27 735.79 0.0K
12:25 735.79 735.79 735.72 735.72 0.0K
12:26 735.72 735.72 735.51 735.59 0.0K
12:27 735.66 735.66 735.66 735.66 0.0K
12:28 735.66 736.30 735.66 736.30 0.0K
12:29 736.07 736.07 736.02 736.03 0.0K
12:30 736.03 736.29 736.03 736.29 0.0K
12:31 736.29 736.29 736.29 736.29 0.0K
12:32 736.31 736.49 736.31 736.44 0.0K
12:33 736.44 737.62 736.44 737.62 0.0K
12:34 737.66 737.70 737.66 737.70 0.0K
12:35 737.70 737.70 737.47 737.47 0.0K
12:36 737.47 737.63 737.44 737.63 0.0K
12:37 737.63 737.63 737.60 737.60 0.0K
12:38 737.60 738.30 737.60 738.30 0.0K
12:39 738.30 738.30 738.30 738.30 0.0K
12:40 738.30 738.32 738.30 738.30 0.0K
12:41 738.30 738.30 738.30 738.30 0.0K
12:42 738.30 738.45 738.22 738.22 0.0K
12:43 738.22 738.50 738.22 738.50 0.0K
12:44 738.50 738.50 738.07 738.07 0.0K
12:45 738.07 738.07 738.00 738.00 0.0K
12:46 738.00 738.26 738.00 738.26 0.0K
12:47 738.26 738.26 737.84 738.18 0.0K
12:48 738.07 738.07 737.94 738.05 0.0K
12:49 738.05 738.05 737.94 737.94 0.0K
12:50 737.94 738.44 737.94 738.44 0.0K
12:51 738.54 738.65 738.54 738.65 0.0K
12:52 738.86 738.86 738.86 738.86 0.0K
12:53 738.86 738.86 738.86 738.86 0.0K
12:54 738.86 738.90 738.48 738.48 0.0K
12:55 738.48 738.48 738.23 738.33 0.0K
12:56 738.33 738.33 738.33 738.33 0.0K
12:57 738.31 738.31 738.31 738.31 0.0K
12:58 738.31 738.31 738.23 738.23 0.0K
12:59 738.23 738.23 738.23 738.23 0.0K
13:00 738.23 738.23 737.93 737.93 0.0K
13:01 737.93 738.08 737.85 738.08 0.0K
13:02 738.08 738.08 738.00 738.00 0.0K
13:03 738.00 738.34 738.00 738.26 0.0K
13:04 738.26 738.32 738.00 738.00 0.0K
13:05 738.00 738.07 737.86 737.86 0.0K
13:06 737.86 737.86 737.79 737.83 0.0K
13:07 737.83 737.83 737.83 737.83 0.0K
13:08 737.83 738.42 737.83 738.42 0.0K
13:09 738.42 738.58 738.42 738.48 0.0K
13:10 738.48 738.48 738.40 738.40 0.0K
13:11 738.40 738.55 738.40 738.55 0.0K
13:12 738.55 739.06 738.55 739.06 0.0K
13:13 739.06 739.14 739.06 739.14 0.0K
13:14 739.14 739.14 739.14 739.14 0.0K
13:15 739.14 739.14 738.87 738.87 0.0K
13:16 738.87 739.07 738.87 739.01 0.0K
13:17 739.16 739.27 739.16 739.27 0.0K
13:18 739.27 739.27 739.12 739.12 0.0K
13:19 739.12 739.37 739.12 739.37 0.0K
13:20 739.22 739.36 739.05 739.36 0.0K
13:21 739.57 739.57 739.40 739.40 0.0K
13:22 739.40 739.40 739.25 739.25 0.0K
13:23 739.33 739.56 739.33 739.56 0.0K
13:24 739.90 739.90 739.72 739.72 0.0K
13:25 739.72 739.87 739.72 739.87 0.0K
13:26 739.87 739.87 739.79 739.79 0.0K
13:27 739.79 740.30 739.79 740.30 0.0K
13:28 740.30 740.30 740.03 740.03 0.0K
13:29 740.03 740.03 739.80 739.80 0.0K
13:30 739.80 739.80 739.60 739.60 0.0K
13:31 739.60 739.60 739.42 739.42 0.0K
13:32 739.42 739.42 739.16 739.16 0.0K
13:33 738.89 738.89 738.46 738.46 0.0K
13:34 738.46 738.46 738.20 738.20 0.0K
13:35 738.20 738.20 738.18 738.18 0.0K
13:36 738.18 738.20 738.11 738.11 0.0K
13:37 738.11 738.11 738.10 738.10 0.0K
13:38 738.10 738.31 738.10 738.31 0.0K
13:39 738.46 738.62 738.46 738.62 0.0K
13:40 738.62 738.62 738.54 738.54 0.0K
13:41 738.54 738.54 738.10 738.10 0.0K
13:42 738.10 738.10 738.10 738.10 0.0K
13:43 738.10 738.18 738.10 738.18 0.0K
13:44 738.18 738.92 738.18 738.92 0.0K
13:45 738.92 738.92 738.64 738.64 0.0K
13:46 738.64 738.64 738.56 738.56 0.0K
13:47 738.56 738.56 738.56 738.56 0.0K
13:48 738.56 738.77 738.56 738.77 0.0K
13:49 738.77 738.91 738.77 738.91 0.0K
13:50 738.95 738.95 738.91 738.95 0.0K
13:51 738.95 738.95 738.91 738.93 0.0K
13:52 738.93 738.93 738.89 738.93 0.0K
13:53 738.93 739.19 738.93 739.00 0.0K
13:54 739.00 739.07 739.00 739.07 0.0K
13:55 739.07 739.16 738.75 738.75 0.0K
13:56 738.75 738.85 738.75 738.85 0.0K
13:57 738.85 738.85 738.78 738.78 0.0K
13:58 738.78 738.78 738.78 738.78 0.0K
13:59 738.78 738.85 738.70 738.73 0.0K
14:00 738.73 738.73 738.73 738.73 0.0K
14:01 738.73 738.73 738.71 738.71 0.0K
14:02 738.87 738.87 738.65 738.65 0.0K
14:03 738.65 738.68 738.65 738.68 0.0K
14:04 738.68 738.76 738.68 738.76 0.0K
14:05 738.76 738.92 738.76 738.92 0.0K
14:06 738.92 738.97 738.89 738.97 0.0K
14:07 738.97 738.97 738.97 738.97 0.0K
14:08 738.97 738.97 738.97 738.97 0.0K
14:09 739.12 739.51 739.12 739.51 0.0K
14:10 739.51 739.51 739.51 739.51 0.0K
14:11 739.51 739.55 739.51 739.55 0.0K
14:12 739.55 739.61 739.53 739.53 0.0K
14:13 739.53 739.62 739.53 739.58 0.0K
14:14 739.61 739.61 739.17 739.17 0.0K
14:15 739.01 739.01 738.93 739.01 0.0K
14:16 739.01 739.01 738.82 738.82 0.0K
14:17 738.82 738.82 738.75 738.75 0.0K
14:18 738.70 738.71 738.64 738.71 0.0K
14:19 738.69 738.70 738.69 738.70 0.0K
14:20 738.70 738.80 738.70 738.71 0.0K
14:21 738.71 738.71 738.55 738.55 0.0K
14:22 738.55 738.55 738.55 738.55 0.0K
14:23 738.55 738.55 738.42 738.42 0.0K
14:24 738.42 738.42 738.35 738.35 0.0K
14:25 738.32 738.32 737.86 737.86 0.0K
14:26 737.81 737.96 737.81 737.86 0.0K
14:27 737.90 737.90 737.74 737.75 0.0K
14:28 737.75 738.21 737.75 738.21 0.0K
14:29 738.21 738.50 738.21 738.50 0.0K
14:30 738.50 738.60 738.50 738.60 0.0K
14:31 738.67 738.75 738.67 738.70 0.0K
14:32 738.77 738.85 738.77 738.85 0.0K
14:33 738.85 738.92 738.85 738.89 0.0K
14:34 738.89 739.01 738.86 739.01 0.0K
14:35 739.01 739.01 738.87 738.87 0.0K
14:36 738.87 738.87 738.77 738.80 0.0K
14:37 738.77 739.17 738.77 739.17 0.0K
14:38 739.17 739.20 739.17 739.20 0.0K
14:39 739.20 739.20 738.76 738.76 0.0K
14:40 738.76 738.76 738.69 738.76 0.0K
14:41 738.76 738.76 738.56 738.56 0.0K
14:42 738.56 738.56 738.33 738.33 0.0K
14:43 738.33 738.60 738.33 738.41 0.0K
14:44 738.41 738.41 738.24 738.24 0.0K
14:45 738.24 738.24 738.24 738.24 0.0K
14:46 738.24 738.29 738.24 738.29 0.0K
14:47 738.29 738.49 738.29 738.49 0.0K
14:48 738.49 738.49 738.39 738.39 0.0K
14:49 738.39 738.42 738.27 738.27 0.0K
14:50 738.27 738.27 738.16 738.16 0.0K
14:51 738.16 738.19 738.07 738.19 0.0K
14:52 738.19 738.19 738.19 738.19 0.0K
14:53 738.19 738.43 738.19 738.43 0.0K
14:54 738.43 738.62 738.38 738.62 0.0K
14:55 738.66 738.81 738.66 738.81 0.0K
14:56 738.88 738.88 738.81 738.81 0.0K
14:57 738.81 738.81 738.77 738.77 0.0K
14:58 738.77 738.99 738.77 738.99 0.0K
14:59 738.99 739.01 738.91 739.01 0.0K
15:00 739.05 739.23 739.05 739.23 0.0K
15:01 739.23 739.23 738.87 738.87 0.0K
15:02 738.87 738.98 738.78 738.85 0.0K
15:03 738.85 738.92 738.77 738.77 0.0K
15:04 738.77 738.77 738.65 738.65 0.0K
15:05 738.65 738.80 738.65 738.80 0.0K
15:06 738.80 738.80 738.69 738.72 0.0K
15:07 738.67 738.67 738.61 738.61 0.0K
15:08 738.61 738.61 738.40 738.44 0.0K
15:09 738.44 738.55 738.44 738.55 0.0K
15:10 738.55 738.55 738.49 738.53 0.0K
15:11 738.53 738.53 738.43 738.43 0.0K
15:12 738.32 738.32 738.27 738.27 0.0K
15:13 738.27 738.27 737.96 737.96 0.0K
15:14 738.01 738.05 737.99 737.99 0.0K
15:15 737.99 737.99 737.91 737.96 0.0K
15:16 737.96 737.96 737.86 737.86 0.0K
15:17 737.86 737.86 737.79 737.79 0.0K
15:18 737.79 737.80 737.45 737.45 0.0K
15:19 737.45 737.63 737.23 737.59 0.0K
15:20 737.59 737.59 737.53 737.53 0.0K
15:21 737.08 737.08 736.81 736.81 0.0K
15:22 736.81 736.81 736.81 736.81 0.0K
15:23 736.81 736.84 736.69 736.69 0.0K
15:24 736.69 736.80 736.69 736.72 0.0K
15:25 736.72 737.03 736.72 736.73 0.0K
15:26 736.73 737.15 736.73 737.15 0.0K
15:27 737.15 737.49 737.15 737.49 0.0K
15:28 737.49 737.51 737.30 737.40 0.0K
15:29 737.40 737.60 737.40 737.60 0.0K
15:30 737.60 737.61 737.46 737.46 0.0K
15:31 737.46 737.58 737.46 737.51 0.0K
15:32 737.51 737.58 737.51 737.55 0.0K
15:33 737.54 737.65 737.39 737.39 0.0K
15:34 737.39 737.43 737.22 737.22 0.0K
15:35 737.05 737.15 736.84 737.09 0.0K
15:36 737.09 737.54 737.09 737.54 0.0K
15:37 737.60 737.60 737.02 737.09 0.0K
15:38 737.05 737.05 736.95 737.03 0.0K
15:39 737.03 737.03 736.64 736.64 0.0K
15:40 736.64 736.73 736.63 736.63 0.0K
15:41 736.64 736.64 736.07 736.07 0.0K
15:42 736.07 736.07 735.81 736.04 0.0K
15:43 736.04 736.37 736.04 736.28 0.0K
15:44 736.28 736.28 736.23 736.23 0.0K
15:45 736.24 736.39 736.24 736.39 0.0K
15:46 736.40 736.48 736.27 736.27 0.0K
15:47 736.16 736.16 735.38 735.38 0.0K
15:48 735.08 735.08 734.81 734.81 0.0K
15:49 734.81 735.26 734.81 734.87 0.0K
15:50 734.57 734.57 734.14 734.14 0.0K
15:51 734.14 734.32 734.14 734.32 0.0K
15:52 734.29 734.33 734.21 734.25 0.0K
15:53 734.69 734.89 734.64 734.89 0.0K
15:54 734.89 735.01 734.82 734.87 0.0K
15:55 734.87 735.05 734.58 734.66 0.0K
15:56 734.65 734.95 734.65 734.80 0.0K
15:57 735.19 735.28 734.84 734.94 0.0K
15:58 734.94 735.19 734.92 735.03 0.0K
15:59 734.88 734.96 734.17 734.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし