22.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 39.54 | 40.28 | 39.43 | 40.13 | 6.9M |
| 2024-12-30 | 39.90 | 39.92 | 39.23 | 39.44 | 8.0M |
| 2024-12-27 | 40.12 | 40.70 | 39.90 | 40.03 | 4.9M |
| 2024-12-26 | 39.99 | 40.37 | 39.85 | 40.22 | 5.3M |
| 2024-12-24 | 39.91 | 40.18 | 39.43 | 40.09 | 3.8M |
| 2024-12-23 | 39.99 | 40.26 | 39.68 | 39.97 | 6.7M |
| 2024-12-20 | 38.99 | 40.29 | 38.85 | 39.94 | 17.7M |
| 2024-12-19 | 40.06 | 40.58 | 39.09 | 39.10 | 9.6M |
| 2024-12-18 | 40.85 | 41.36 | 40.11 | 40.15 | 11.7M |
| 2024-12-17 | 40.30 | 40.95 | 40.25 | 40.57 | 9.7M |
| 2024-12-16 | 40.35 | 40.69 | 40.04 | 40.11 | 8.4M |
| 2024-12-13 | 41.25 | 41.25 | 40.43 | 40.86 | 7.6M |
| 2024-12-12 | 41.37 | 41.74 | 41.23 | 41.28 | 5.7M |
| 2024-12-11 | 42.19 | 42.23 | 41.26 | 41.50 | 7.1M |
| 2024-12-10 | 42.40 | 42.57 | 41.78 | 42.18 | 7.6M |
| 2024-12-09 | 43.86 | 44.04 | 42.42 | 42.73 | 12.9M |
| 2024-12-06 | 42.31 | 42.54 | 41.73 | 41.99 | 8.6M |
| 2024-12-05 | 42.79 | 43.02 | 41.82 | 42.19 | 9.7M |
| 2024-12-04 | 43.55 | 43.62 | 42.22 | 42.85 | 11.0M |
| 2024-12-03 | 44.40 | 44.49 | 43.79 | 43.87 | 9.5M |
| 2024-12-02 | 44.28 | 44.55 | 43.77 | 44.38 | 7.6M |
| 2024-11-29 | 43.96 | 44.25 | 43.65 | 44.21 | 4.3M |
| 2024-11-27 | 44.64 | 45.08 | 44.56 | 44.64 | 5.7M |
| 2024-11-26 | 45.48 | 45.51 | 44.10 | 44.54 | 9.2M |
| 2024-11-25 | 45.82 | 46.35 | 45.47 | 45.87 | 9.5M |
| 2024-11-22 | 44.76 | 45.54 | 44.66 | 45.46 | 5.5M |
| 2024-11-21 | 43.81 | 45.14 | 43.62 | 44.81 | 6.2M |
| 2024-11-20 | 43.55 | 44.03 | 43.33 | 43.93 | 4.8M |
| 2024-11-19 | 43.73 | 44.00 | 43.35 | 43.65 | 6.3M |
| 2024-11-18 | 44.16 | 44.55 | 44.04 | 44.22 | 5.1M |
| 2024-11-15 | 44.57 | 44.83 | 44.00 | 44.04 | 9.8M |
| 2024-11-14 | 45.00 | 45.13 | 44.37 | 44.59 | 5.5M |
| 2024-11-13 | 44.90 | 45.12 | 44.70 | 44.99 | 6.0M |
| 2024-11-12 | 46.36 | 46.36 | 44.91 | 45.04 | 7.1M |
| 2024-11-11 | 46.40 | 46.98 | 46.17 | 46.27 | 6.7M |
| 2024-11-08 | 48.59 | 48.59 | 46.38 | 46.49 | 12.6M |
| 2024-11-07 | 48.54 | 48.92 | 48.02 | 48.90 | 20.3M |
| 2024-11-06 | 49.70 | 49.70 | 47.98 | 48.35 | 8.9M |
| 2024-11-05 | 47.80 | 47.90 | 47.16 | 47.90 | 7.2M |
| 2024-11-04 | 48.30 | 48.68 | 47.44 | 47.95 | 14.6M |
| 2024-11-01 | 49.50 | 49.72 | 48.86 | 48.97 | 5.0M |
| 2024-10-31 | 49.26 | 49.64 | 49.17 | 49.38 | 4.8M |
| 2024-10-30 | 49.40 | 50.14 | 49.14 | 49.34 | 4.8M |
| 2024-10-29 | 49.84 | 49.98 | 49.32 | 49.48 | 4.9M |
| 2024-10-28 | 49.84 | 50.15 | 49.47 | 50.11 | 6.5M |
| 2024-10-25 | 50.62 | 50.73 | 49.69 | 49.70 | 5.9M |
| 2024-10-24 | 52.02 | 52.16 | 50.72 | 50.99 | 5.8M |
| 2024-10-23 | 51.73 | 51.99 | 51.12 | 51.49 | 4.5M |
| 2024-10-22 | 52.24 | 52.30 | 51.59 | 52.07 | 4.4M |
| 2024-10-21 | 53.15 | 53.19 | 52.11 | 52.21 | 3.5M |
| 2024-10-18 | 53.48 | 53.48 | 52.82 | 53.11 | 2.4M |
| 2024-10-17 | 53.00 | 53.22 | 52.74 | 53.08 | 3.9M |
| 2024-10-16 | 52.60 | 53.32 | 52.36 | 52.94 | 4.5M |
| 2024-10-15 | 53.30 | 53.56 | 52.56 | 52.57 | 4.2M |
| 2024-10-14 | 53.60 | 53.83 | 53.33 | 53.54 | 2.7M |
| 2024-10-11 | 53.75 | 54.17 | 53.70 | 53.78 | 4.3M |
| 2024-10-10 | 53.42 | 54.05 | 53.30 | 53.62 | 2.5M |
| 2024-10-09 | 53.08 | 53.72 | 52.86 | 53.42 | 3.2M |
| 2024-10-08 | 53.75 | 53.95 | 53.12 | 53.21 | 4.2M |
| 2024-10-07 | 55.02 | 55.14 | 54.23 | 54.62 | 3.1M |
| 2024-10-04 | 55.10 | 55.63 | 54.91 | 55.34 | 3.4M |
| 2024-10-03 | 54.46 | 54.74 | 53.90 | 54.50 | 4.1M |
| 2024-10-02 | 54.68 | 55.08 | 54.39 | 54.68 | 6.3M |
| 2024-10-01 | 54.57 | 54.84 | 54.16 | 54.54 | 5.5M |
| 2024-09-30 | 55.14 | 55.35 | 53.97 | 54.63 | 5.5M |
| 2024-09-27 | 55.00 | 55.67 | 54.64 | 55.08 | 5.5M |
| 2024-09-26 | 53.46 | 54.76 | 53.44 | 54.72 | 5.7M |
| 2024-09-25 | 53.66 | 53.73 | 52.54 | 52.84 | 3.9M |
| 2024-09-24 | 52.69 | 53.68 | 52.63 | 53.45 | 4.7M |
| 2024-09-23 | 51.87 | 52.24 | 51.61 | 52.04 | 5.0M |
| 2024-09-20 | 52.64 | 52.80 | 51.30 | 51.71 | 8.5M |
| 2024-09-19 | 52.55 | 53.21 | 52.26 | 52.89 | 4.7M |
| 2024-09-18 | 51.65 | 52.29 | 51.32 | 51.64 | 3.4M |
| 2024-09-17 | 50.84 | 51.86 | 50.71 | 51.51 | 4.0M |
| 2024-09-16 | 50.31 | 51.04 | 50.28 | 50.66 | 3.2M |
| 2024-09-13 | 50.40 | 51.00 | 50.03 | 50.15 | 4.4M |
| 2024-09-12 | 50.68 | 50.91 | 49.52 | 50.26 | 5.7M |
| 2024-09-11 | 50.88 | 50.97 | 49.76 | 50.73 | 3.7M |
| 2024-09-10 | 51.30 | 51.36 | 50.50 | 50.82 | 3.2M |
| 2024-09-09 | 50.73 | 51.79 | 50.73 | 51.30 | 4.0M |
| 2024-09-06 | 51.25 | 51.71 | 50.37 | 50.68 | 4.1M |
| 2024-09-05 | 51.62 | 51.73 | 51.03 | 51.31 | 4.5M |
| 2024-09-04 | 51.92 | 52.51 | 51.37 | 51.58 | 3.8M |
| 2024-09-03 | 52.72 | 53.06 | 51.82 | 51.93 | 3.9M |
| 2024-08-30 | 53.19 | 53.60 | 52.81 | 53.58 | 5.3M |
| 2024-08-29 | 53.91 | 54.25 | 53.07 | 53.86 | 3.1M |
| 2024-08-28 | 53.35 | 53.79 | 53.24 | 53.51 | 2.6M |
| 2024-08-27 | 53.89 | 54.12 | 53.62 | 53.77 | 3.7M |
| 2024-08-26 | 54.10 | 54.56 | 53.93 | 54.03 | 2.8M |
| 2024-08-23 | 53.01 | 54.01 | 52.90 | 53.53 | 4.9M |
| 2024-08-22 | 53.11 | 53.18 | 52.50 | 52.56 | 2.9M |
| 2024-08-21 | 53.00 | 53.12 | 52.81 | 52.95 | 2.8M |
| 2024-08-20 | 53.53 | 53.55 | 52.54 | 52.72 | 4.4M |
| 2024-08-19 | 54.00 | 54.14 | 53.57 | 53.65 | 2.1M |
| 2024-08-16 | 53.74 | 53.98 | 53.40 | 53.91 | 6.0M |
| 2024-08-15 | 53.56 | 54.08 | 53.22 | 53.87 | 3.5M |
| 2024-08-14 | 52.84 | 53.02 | 52.43 | 52.76 | 2.3M |
| 2024-08-13 | 52.22 | 52.86 | 52.21 | 52.76 | 2.4M |
| 2024-08-12 | 52.77 | 52.95 | 52.12 | 52.22 | 2.6M |
| 2024-08-09 | 52.57 | 52.90 | 52.06 | 52.66 | 2.6M |
| 2024-08-08 | 52.49 | 52.89 | 52.33 | 52.67 | 3.4M |
| 2024-08-07 | 52.92 | 53.65 | 52.15 | 52.17 | 4.3M |
| 2024-08-06 | 51.51 | 53.25 | 51.48 | 52.48 | 5.5M |
| 2024-08-05 | 50.68 | 51.33 | 50.40 | 51.01 | 5.1M |
| 2024-08-02 | 52.55 | 52.77 | 51.55 | 52.01 | 5.0M |
| 2024-08-01 | 54.68 | 55.02 | 52.84 | 53.28 | 4.3M |
| 2024-07-31 | 54.15 | 54.91 | 54.03 | 54.47 | 5.1M |
| 2024-07-30 | 52.90 | 54.01 | 52.90 | 53.69 | 4.4M |
| 2024-07-29 | 53.00 | 53.07 | 52.54 | 52.86 | 3.3M |
| 2024-07-26 | 52.87 | 53.20 | 52.36 | 52.86 | 4.1M |
| 2024-07-25 | 50.78 | 53.24 | 50.48 | 52.85 | 6.2M |
| 2024-07-24 | 54.11 | 54.31 | 53.28 | 53.32 | 3.8M |
| 2024-07-23 | 54.14 | 54.25 | 53.60 | 54.07 | 2.5M |
| 2024-07-22 | 54.08 | 54.59 | 53.74 | 54.42 | 3.3M |
| 2024-07-19 | 54.83 | 54.83 | 53.51 | 53.90 | 3.5M |
| 2024-07-18 | 55.08 | 55.97 | 54.76 | 54.77 | 3.3M |
| 2024-07-17 | 54.68 | 55.59 | 54.62 | 55.41 | 4.4M |
| 2024-07-16 | 53.33 | 54.79 | 53.17 | 54.70 | 3.7M |
| 2024-07-15 | 53.01 | 53.54 | 52.69 | 53.27 | 2.4M |
| 2024-07-12 | 52.83 | 53.36 | 52.43 | 52.91 | 3.1M |
| 2024-07-11 | 52.01 | 52.77 | 51.85 | 52.41 | 3.8M |
| 2024-07-10 | 51.85 | 52.14 | 50.98 | 51.71 | 5.5M |
| 2024-07-09 | 52.66 | 52.74 | 51.54 | 51.58 | 4.4M |
| 2024-07-08 | 52.50 | 52.95 | 52.31 | 52.80 | 3.9M |
| 2024-07-05 | 52.58 | 52.76 | 51.91 | 52.23 | 3.2M |
| 2024-07-03 | 52.72 | 53.21 | 52.65 | 52.88 | 1.9M |
| 2024-07-02 | 52.53 | 52.92 | 52.22 | 52.71 | 3.8M |
| 2024-07-01 | 53.00 | 53.50 | 52.35 | 52.63 | 3.7M |
| 2024-06-28 | 52.97 | 53.47 | 52.95 | 53.05 | 13.6M |
| 2024-06-27 | 53.31 | 53.43 | 52.81 | 52.96 | 4.0M |
| 2024-06-26 | 52.65 | 53.25 | 52.25 | 53.20 | 4.8M |
| 2024-06-25 | 54.28 | 54.30 | 53.06 | 53.16 | 7.1M |
| 2024-06-24 | 54.21 | 54.79 | 54.11 | 54.62 | 7.0M |
| 2024-06-21 | 54.10 | 54.20 | 53.47 | 53.99 | 10.5M |
| 2024-06-20 | 54.90 | 55.00 | 54.07 | 54.21 | 8.5M |
| 2024-06-18 | 55.38 | 55.84 | 55.10 | 55.44 | 6.1M |
| 2024-06-17 | 55.00 | 55.38 | 54.57 | 55.23 | 3.2M |
| 2024-06-14 | 55.52 | 56.12 | 54.59 | 55.02 | 3.4M |
| 2024-06-13 | 56.03 | 56.31 | 55.51 | 56.06 | 2.8M |
| 2024-06-12 | 56.88 | 57.22 | 56.05 | 56.25 | 4.0M |
| 2024-06-11 | 55.91 | 56.16 | 55.51 | 56.15 | 3.3M |
| 2024-06-10 | 55.48 | 56.18 | 55.37 | 56.05 | 4.1M |
| 2024-06-07 | 55.37 | 56.28 | 55.27 | 55.73 | 4.1M |
| 2024-06-06 | 55.62 | 56.00 | 55.43 | 55.68 | 3.5M |
| 2024-06-05 | 55.15 | 55.94 | 55.03 | 55.69 | 3.9M |
| 2024-06-04 | 55.57 | 55.72 | 55.10 | 55.15 | 4.6M |
| 2024-06-03 | 57.55 | 57.59 | 55.44 | 56.07 | 4.7M |
| 2024-05-31 | 56.63 | 57.75 | 56.59 | 57.63 | 5.9M |
| 2024-05-30 | 57.00 | 57.55 | 56.98 | 57.39 | 3.2M |
| 2024-05-29 | 57.50 | 57.61 | 56.97 | 57.00 | 3.0M |
| 2024-05-28 | 57.90 | 58.37 | 57.76 | 58.04 | 2.5M |
| 2024-05-24 | 57.29 | 57.82 | 57.28 | 57.76 | 2.7M |
| 2024-05-23 | 57.49 | 57.52 | 56.82 | 56.92 | 3.4M |
| 2024-05-22 | 58.52 | 58.66 | 57.29 | 57.60 | 4.9M |
| 2024-05-21 | 59.18 | 59.29 | 58.81 | 58.91 | 2.3M |
| 2024-05-20 | 59.10 | 59.45 | 58.80 | 59.24 | 1.9M |
| 2024-05-17 | 59.06 | 59.21 | 58.70 | 59.19 | 2.7M |
| 2024-05-16 | 59.04 | 59.41 | 58.51 | 58.70 | 4.9M |
| 2024-05-15 | 60.04 | 60.19 | 58.97 | 59.06 | 3.5M |
| 2024-05-14 | 59.56 | 59.94 | 59.52 | 59.65 | 3.5M |
| 2024-05-13 | 59.50 | 59.92 | 59.23 | 59.36 | 2.3M |
| 2024-05-10 | 59.69 | 60.13 | 59.28 | 59.41 | 3.1M |
| 2024-05-09 | 58.75 | 59.59 | 58.75 | 59.45 | 4.2M |
| 2024-05-08 | 57.94 | 59.33 | 57.94 | 58.64 | 5.0M |
| 2024-05-07 | 57.61 | 59.13 | 57.37 | 58.36 | 6.2M |
| 2024-05-06 | 57.26 | 57.37 | 56.72 | 57.34 | 3.9M |
| 2024-05-03 | 57.19 | 57.43 | 56.75 | 57.04 | 2.5M |
| 2024-05-02 | 57.57 | 57.76 | 56.39 | 56.83 | 4.5M |
| 2024-05-01 | 57.04 | 57.95 | 56.43 | 57.23 | 5.1M |
| 2024-04-30 | 57.27 | 57.95 | 56.88 | 56.90 | 5.6M |
| 2024-04-29 | 57.23 | 57.83 | 57.17 | 57.80 | 4.2M |
| 2024-04-26 | 57.65 | 58.21 | 57.15 | 57.29 | 5.6M |
| 2024-04-25 | 57.71 | 57.90 | 55.06 | 56.44 | 7.1M |
| 2024-04-24 | 56.41 | 57.22 | 56.38 | 56.98 | 5.0M |
| 2024-04-23 | 56.65 | 57.10 | 56.45 | 56.74 | 3.1M |
| 2024-04-22 | 56.62 | 57.31 | 56.28 | 56.99 | 3.2M |
| 2024-04-19 | 56.49 | 56.92 | 56.32 | 56.66 | 3.9M |
| 2024-04-18 | 57.30 | 57.30 | 56.04 | 56.49 | 3.9M |
| 2024-04-17 | 57.17 | 57.36 | 56.67 | 56.82 | 2.8M |
| 2024-04-16 | 56.98 | 57.12 | 56.64 | 56.86 | 3.1M |
| 2024-04-15 | 58.23 | 58.67 | 56.92 | 57.32 | 3.9M |
| 2024-04-12 | 58.12 | 58.62 | 57.56 | 57.69 | 3.8M |
| 2024-04-11 | 58.96 | 59.00 | 58.29 | 58.46 | 3.4M |
| 2024-04-10 | 59.21 | 59.64 | 58.37 | 58.85 | 4.3M |
| 2024-04-09 | 59.95 | 60.25 | 59.48 | 59.87 | 3.6M |
| 2024-04-08 | 59.95 | 60.19 | 59.15 | 59.52 | 3.8M |
| 2024-04-05 | 59.99 | 59.99 | 59.09 | 59.69 | 3.9M |
| 2024-04-04 | 60.41 | 60.69 | 59.65 | 59.86 | 5.4M |
| 2024-04-03 | 59.38 | 60.28 | 59.38 | 59.99 | 4.9M |
| 2024-04-02 | 58.33 | 59.38 | 58.01 | 59.29 | 6.3M |
| 2024-04-01 | 57.86 | 58.34 | 57.41 | 58.26 | 3.8M |
| 2024-03-28 | 58.20 | 58.44 | 57.80 | 57.93 | 4.1M |
| 2024-03-27 | 57.56 | 58.16 | 57.43 | 58.14 | 5.1M |
| 2024-03-26 | 57.67 | 57.69 | 57.06 | 57.07 | 3.6M |
| 2024-03-25 | 57.77 | 57.85 | 57.28 | 57.39 | 3.4M |
| 2024-03-22 | 57.99 | 58.21 | 57.58 | 57.68 | 3.4M |
| 2024-03-21 | 58.50 | 58.62 | 57.56 | 57.93 | 5.9M |
| 2024-03-20 | 56.57 | 58.71 | 56.38 | 58.17 | 7.8M |
| 2024-03-19 | 56.71 | 57.05 | 56.42 | 56.76 | 6.8M |
| 2024-03-18 | 57.40 | 57.41 | 56.56 | 56.74 | 7.4M |
| 2024-03-15 | 57.35 | 57.80 | 56.94 | 57.04 | 20.6M |
| 2024-03-14 | 57.66 | 57.91 | 56.93 | 57.32 | 6.9M |
| 2024-03-13 | 57.86 | 58.74 | 57.60 | 57.97 | 7.7M |
| 2024-03-12 | 57.64 | 57.86 | 57.16 | 57.68 | 4.0M |
| 2024-03-11 | 56.69 | 57.80 | 56.55 | 57.43 | 4.4M |
| 2024-03-08 | 57.10 | 57.69 | 56.57 | 56.61 | 4.7M |
| 2024-03-07 | 57.37 | 57.66 | 56.56 | 56.94 | 4.6M |
| 2024-03-06 | 57.95 | 58.10 | 56.35 | 56.86 | 4.8M |
| 2024-03-05 | 56.62 | 57.74 | 56.62 | 56.98 | 6.1M |
| 2024-03-04 | 55.53 | 57.16 | 55.48 | 57.02 | 7.0M |
| 2024-03-01 | 55.87 | 56.23 | 55.61 | 55.77 | 4.7M |
| 2024-02-29 | 55.19 | 56.04 | 54.97 | 55.88 | 6.7M |
| 2024-02-28 | 55.47 | 55.69 | 55.01 | 55.10 | 4.4M |
| 2024-02-27 | 56.37 | 56.56 | 55.95 | 56.27 | 3.9M |
| 2024-02-26 | 56.14 | 56.48 | 55.85 | 56.07 | 3.7M |
| 2024-02-23 | 56.03 | 56.82 | 56.00 | 56.39 | 4.4M |
| 2024-02-22 | 55.75 | 56.19 | 55.66 | 56.00 | 5.1M |
| 2024-02-21 | 54.84 | 55.83 | 54.76 | 55.75 | 4.1M |
| 2024-02-20 | 54.79 | 55.45 | 54.45 | 54.71 | 4.5M |
| 2024-02-16 | 55.13 | 55.96 | 54.96 | 55.48 | 5.1M |
| 2024-02-15 | 53.91 | 55.38 | 53.84 | 55.17 | 4.5M |
| 2024-02-14 | 53.49 | 53.89 | 53.23 | 53.58 | 3.8M |
| 2024-02-13 | 54.00 | 54.27 | 52.60 | 53.18 | 5.1M |
| 2024-02-12 | 54.00 | 55.28 | 53.85 | 54.79 | 5.3M |
| 2024-02-09 | 53.79 | 54.12 | 53.56 | 53.99 | 3.9M |
| 2024-02-08 | 54.17 | 54.20 | 53.50 | 53.88 | 3.6M |
| 2024-02-07 | 54.25 | 54.39 | 53.70 | 54.09 | 3.5M |
| 2024-02-06 | 53.22 | 54.15 | 53.05 | 54.04 | 5.2M |
| 2024-02-05 | 52.54 | 53.54 | 52.36 | 53.16 | 5.5M |
| 2024-02-02 | 53.09 | 53.76 | 52.49 | 53.42 | 5.7M |
| 2024-02-01 | 53.91 | 54.01 | 52.67 | 53.54 | 5.0M |
| 2024-01-31 | 54.50 | 54.56 | 53.58 | 53.60 | 5.5M |
| 2024-01-30 | 53.60 | 54.54 | 53.50 | 54.47 | 4.6M |
| 2024-01-29 | 54.17 | 54.22 | 53.41 | 54.07 | 3.7M |
| 2024-01-26 | 55.00 | 55.30 | 53.76 | 54.06 | 5.2M |
| 2024-01-25 | 54.76 | 55.13 | 53.77 | 54.94 | 7.2M |
| 2024-01-24 | 53.72 | 54.13 | 53.03 | 53.09 | 6.0M |
| 2024-01-23 | 54.00 | 54.46 | 53.75 | 53.91 | 4.7M |
| 2024-01-22 | 52.72 | 53.62 | 52.55 | 53.56 | 5.6M |
| 2024-01-19 | 52.69 | 53.00 | 52.12 | 52.81 | 4.2M |
| 2024-01-18 | 52.58 | 52.73 | 52.10 | 52.60 | 4.2M |
| 2024-01-17 | 52.33 | 52.62 | 52.04 | 52.47 | 3.5M |
| 2024-01-16 | 53.37 | 53.39 | 52.27 | 53.10 | 6.0M |
| 2024-01-12 | 54.02 | 54.16 | 53.02 | 53.37 | 3.7M |
| 2024-01-11 | 53.24 | 53.67 | 52.74 | 53.64 | 4.5M |
| 2024-01-10 | 53.65 | 53.93 | 53.05 | 53.38 | 4.1M |
| 2024-01-09 | 54.59 | 54.59 | 53.78 | 53.94 | 4.3M |
| 2024-01-08 | 54.68 | 55.14 | 54.39 | 55.08 | 4.0M |
| 2024-01-05 | 54.03 | 55.03 | 53.98 | 54.82 | 3.8M |
| 2024-01-04 | 54.60 | 54.99 | 54.05 | 54.19 | 4.6M |
| 2024-01-03 | 54.85 | 55.08 | 53.95 | 54.63 | 4.1M |
| 2024-01-02 | 54.74 | 55.68 | 54.59 | 55.33 | 3.5M |