DoubleDragon Properties Corp Pref (DDPR)

DDPR
🏛️ フィリピン →
98.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 98.40 98.45 98.20 98.45 0.0M
2025-09-26 98.00 98.50 98.00 98.45 0.0M
2025-09-25 97.95 98.00 97.65 98.00 0.0M
2025-09-24 97.85 98.00 97.80 97.95 0.0M
2025-09-23 97.85 97.95 97.80 97.80 0.0M
2025-09-22 97.20 97.85 96.00 97.85 0.1M
2025-09-19 97.90 97.90 97.05 97.20 0.1M
2025-09-18 97.90 97.90 97.70 97.90 0.0M
2025-09-17 97.90 97.90 97.80 97.80 0.0M
2025-09-16 97.90 97.90 97.80 97.85 0.0M
2025-09-15 97.10 97.90 97.10 97.90 0.0M
2025-09-12 97.00 97.90 97.00 97.85 0.0M
2025-09-11 97.50 97.50 97.50 97.50 0.0M
2025-09-10 97.00 97.50 97.00 97.50 0.0M
2025-09-09 97.00 97.45 96.90 96.90 0.0M
2025-09-08 97.50 97.50 97.00 97.00 0.0M
2025-09-05 97.50 97.50 97.05 97.50 0.0M
2025-09-04 97.05 97.50 97.05 97.50 0.0M
2025-09-03 97.50 97.50 97.00 97.00 0.0M
2025-09-02 97.50 97.50 97.15 97.50 0.0M
2025-09-01 97.50 97.50 97.10 97.50 0.0M
2025-08-29 97.45 97.45 97.45 97.45 0.0M
2025-08-28 97.00 97.50 97.00 97.50 0.0M
2025-08-27 97.00 97.45 97.00 97.45 0.0M
2025-08-26 97.00 97.50 96.75 97.45 0.0M
2025-08-22 96.70 96.80 96.70 96.70 0.0M
2025-08-20 96.70 96.70 96.60 96.70 0.0M
2025-08-19 96.70 96.70 96.50 96.55 0.0M
2025-08-18 96.70 96.80 96.70 96.70 0.0M
2025-08-15 96.15 96.70 96.15 96.70 0.0M
2025-08-14 96.70 96.70 96.15 96.70 0.0M
2025-08-13 96.70 96.70 96.50 96.70 0.0M
2025-08-12 96.75 96.75 96.00 96.70 0.0M
2025-08-11 96.80 96.80 96.80 96.80 0.0M
2025-08-08 96.50 96.50 96.15 96.20 0.0M
2025-08-07 96.10 96.50 96.10 96.50 0.0M
2025-08-06 96.05 96.50 96.05 96.50 0.0M
2025-08-05 96.30 96.30 95.80 96.30 0.0M
2025-08-04 96.30 96.30 95.05 96.30 0.0M
2025-08-01 96.50 96.50 96.50 96.50 0.0M
2025-07-31 96.05 96.50 96.05 96.50 0.0M
2025-07-30 96.50 96.60 96.05 96.50 0.0M
2025-07-29 96.50 96.80 96.50 96.50 0.0M
2025-07-28 97.00 97.00 96.50 96.50 0.0M
2025-07-25 96.90 96.90 96.25 96.90 0.0M
2025-07-24 96.90 97.00 96.50 96.50 0.0M
2025-07-23 96.80 96.90 96.50 96.50 0.0M
2025-07-22 96.80 96.95 96.80 96.80 0.0M
2025-07-21 96.80 96.95 96.80 96.90 0.0M
2025-07-18 97.00 97.00 96.80 96.80 0.0M
2025-07-17 96.90 97.00 96.90 96.90 0.0M
2025-07-16 97.30 97.30 96.90 96.90 0.1M
2025-07-15 97.00 97.00 96.90 97.00 0.0M
2025-07-14 97.00 97.00 96.50 97.00 0.0M
2025-07-11 97.00 97.00 96.50 96.95 0.0M
2025-07-10 97.00 97.00 96.50 96.95 0.1M
2025-07-09 97.10 97.10 95.50 96.50 0.0M
2025-07-08 96.20 97.20 96.00 97.10 0.0M
2025-07-07 96.95 97.00 96.20 96.20 0.0M
2025-07-04 97.60 97.60 96.95 96.95 0.0M
2025-07-03 95.80 96.00 95.70 95.70 0.0M
2025-07-02 96.60 97.80 95.75 95.75 0.0M
2025-07-01 97.90 97.90 96.50 97.20 0.0M
2025-06-30 98.00 98.85 98.00 98.70 0.1M
2025-06-27 97.90 98.00 97.50 98.00 0.1M
2025-06-26 97.90 97.90 96.95 97.90 0.1M
2025-06-25 97.90 97.90 97.90 97.90 0.0M
2025-06-24 97.90 97.90 97.85 97.90 0.1M
2025-06-23 98.00 98.00 97.90 97.90 0.1M
2025-06-20 98.00 98.00 97.50 97.50 0.0M
2025-06-19 97.00 98.00 97.00 98.00 0.4M
2025-06-18 97.00 97.00 97.00 97.00 0.0M
2025-06-17 97.55 97.55 96.90 97.00 0.1M
2025-06-16 97.70 97.70 97.50 97.50 0.0M
2025-06-13 97.45 97.50 97.30 97.50 0.0M
2025-06-11 97.10 97.45 97.10 97.45 0.0M
2025-06-10 97.50 97.50 97.20 97.50 0.0M
2025-06-09 97.90 97.90 97.50 97.60 0.0M
2025-06-05 97.50 97.60 97.50 97.50 0.0M
2025-06-04 97.65 97.95 97.10 97.90 0.1M
2025-06-03 98.00 98.00 98.00 98.00 0.0M
2025-06-02 98.00 98.00 97.20 97.20 0.0M
2025-05-30 97.35 98.00 97.35 97.95 0.0M
2025-05-29 97.95 98.00 97.95 98.00 0.0M
2025-05-28 98.00 98.00 98.00 98.00 0.0M
2025-05-27 97.10 98.00 97.10 98.00 0.0M
2025-05-26 98.00 98.00 97.00 97.15 0.1M
2025-05-23 98.00 98.00 97.85 97.90 0.0M
2025-05-22 98.00 98.00 97.85 97.85 0.1M
2025-05-21 97.75 98.00 97.75 98.00 0.0M
2025-05-20 97.70 97.95 97.70 97.95 0.0M
2025-05-19 97.95 97.95 97.70 97.70 0.0M
2025-05-16 97.95 98.00 97.95 98.00 0.0M
2025-05-15 98.00 98.00 97.05 98.00 0.0M
2025-05-14 97.90 97.90 97.25 97.50 0.0M
2025-05-13 98.00 98.00 98.00 98.00 0.0M
2025-05-09 97.00 98.00 97.00 98.00 0.0M
2025-05-08 98.00 98.00 97.00 97.00 0.0M
2025-05-07 98.30 98.30 97.10 97.10 0.0M
2025-05-06 97.90 97.90 97.90 97.90 0.0M
2025-05-05 98.35 98.40 97.05 97.05 0.0M
2025-05-02 98.00 98.00 97.50 97.50 0.0M
2025-04-30 96.85 98.40 96.60 97.00 0.0M
2025-04-29 97.00 98.15 96.50 98.15 0.0M
2025-04-28 98.00 98.00 96.80 98.00 0.1M
2025-04-25 97.00 98.15 97.00 98.00 0.0M
2025-04-24 96.80 97.90 96.80 97.00 0.0M
2025-04-23 97.85 98.00 97.85 98.00 0.0M
2025-04-22 97.30 97.85 96.50 96.50 0.0M
2025-04-21 97.50 97.50 97.20 97.20 0.1M
2025-04-16 97.45 97.50 97.40 97.50 0.0M
2025-04-15 96.25 97.45 96.25 97.45 0.0M
2025-04-14 96.00 97.45 96.00 96.00 0.0M
2025-04-11 96.25 96.25 95.00 96.20 0.1M
2025-04-10 95.25 96.25 95.25 96.25 0.0M
2025-04-08 95.25 96.30 95.20 96.25 0.0M
2025-04-07 96.50 96.65 95.30 95.50 0.0M
2025-04-04 96.80 96.80 96.80 96.80 0.0M
2025-04-03 96.70 96.70 96.00 96.00 0.0M
2025-04-02 95.15 96.85 95.00 95.00 0.1M
2025-03-31 96.95 96.95 96.90 96.90 0.0M
2025-03-28 97.30 97.30 95.00 95.00 0.0M
2025-03-27 96.25 96.80 95.05 95.05 0.0M
2025-03-26 97.30 97.30 96.85 96.85 0.0M
2025-03-25 97.00 97.95 91.20 97.45 0.0M
2025-03-24 99.35 99.60 99.30 99.40 0.0M
2025-03-21 98.00 99.35 98.00 99.35 0.0M
2025-03-20 98.60 98.90 97.95 98.00 0.0M
2025-03-19 98.70 98.70 97.95 97.95 0.0M
2025-03-18 98.80 99.00 98.80 98.80 0.0M
2025-03-17 98.75 98.80 98.30 98.80 0.0M
2025-03-14 98.20 98.75 98.20 98.70 0.0M
2025-03-13 98.00 98.65 98.00 98.50 0.0M
2025-03-12 98.20 98.20 97.50 98.00 0.0M
2025-03-11 98.70 98.70 97.50 98.20 0.0M
2025-03-10 98.05 98.80 97.00 98.80 0.0M
2025-03-07 98.10 98.10 97.50 98.00 0.0M
2025-03-06 96.85 98.40 96.85 98.40 0.0M
2025-03-05 97.35 97.80 97.00 97.00 0.1M
2025-03-04 97.40 97.40 97.20 97.40 0.0M
2025-03-03 97.50 97.50 97.00 97.00 0.0M
2025-02-28 98.00 98.00 97.10 98.00 0.0M
2025-02-27 97.40 97.40 97.40 97.40 0.0M
2025-02-26 97.30 97.40 97.20 97.40 0.0M
2025-02-25 97.20 97.20 97.20 97.20 0.0M
2025-02-24 97.15 97.20 97.15 97.20 0.0M
2025-02-21 97.15 97.15 97.00 97.15 0.0M
2025-02-20 97.20 97.20 96.50 96.50 0.1M
2025-02-19 97.15 97.20 97.15 97.20 0.0M
2025-02-18 97.15 97.20 96.50 97.20 0.0M
2025-02-17 96.55 96.55 96.50 96.55 0.0M
2025-02-14 97.15 97.15 97.15 97.15 0.0M
2025-02-13 96.70 96.70 96.50 96.70 0.0M
2025-02-12 96.70 96.70 96.25 96.50 0.0M
2025-02-11 96.25 96.75 96.25 96.75 0.0M
2025-02-10 96.25 96.25 96.00 96.05 0.0M
2025-02-07 96.50 97.20 96.25 96.25 0.0M
2025-02-06 96.50 96.50 96.50 96.50 0.0M
2025-02-05 96.85 96.85 96.15 96.85 0.0M
2025-02-04 96.10 96.85 96.00 96.85 0.0M
2025-02-03 96.05 97.00 96.00 96.85 0.0M
2025-01-31 96.90 97.00 96.90 97.00 0.0M
2025-01-30 96.05 96.95 96.05 96.80 0.0M
2025-01-28 96.90 96.95 96.00 96.95 0.0M
2025-01-27 96.90 96.90 96.00 96.90 0.0M
2025-01-24 95.85 96.90 95.85 96.90 0.0M
2025-01-23 95.85 96.95 95.85 95.85 0.0M
2025-01-22 96.80 96.95 96.80 96.90 0.0M
2025-01-21 96.85 96.95 96.85 96.90 0.1M
2025-01-20 96.00 96.65 96.00 96.65 0.0M
2025-01-17 96.10 96.10 96.10 96.10 0.0M
2025-01-16 96.05 96.10 96.00 96.10 0.0M
2025-01-15 95.95 96.00 95.50 96.00 0.0M
2025-01-14 95.60 95.95 95.00 95.95 0.0M
2025-01-13 95.55 95.55 95.55 95.55 0.0M
2025-01-10 95.00 95.05 94.55 95.05 0.0M
2025-01-09 94.85 95.60 94.85 95.60 0.0M
2025-01-08 94.85 95.85 94.85 95.05 0.0M
2025-01-07 95.00 95.00 94.50 95.00 0.0M
2025-01-06 94.95 95.00 94.60 95.00 0.0M
2025-01-03 95.00 95.00 94.50 94.95 0.0M
2025-01-02 96.45 96.45 93.00 95.00 0.0M