66.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 84.00 | 84.80 | 81.60 | 82.80 | 0.1M |
| 2022-12-29 | 83.00 | 84.63 | 79.10 | 84.50 | 0.2M |
| 2022-12-28 | 81.50 | 84.00 | 79.50 | 82.50 | 0.2M |
| 2022-12-23 | 83.00 | 83.90 | 81.50 | 83.90 | 0.1M |
| 2022-12-22 | 88.40 | 88.40 | 82.40 | 83.00 | 0.2M |
| 2022-12-21 | 85.00 | 85.20 | 83.10 | 83.10 | 0.2M |
| 2022-12-20 | 83.20 | 86.50 | 83.20 | 85.00 | 0.3M |
| 2022-12-19 | 88.90 | 88.90 | 84.20 | 85.70 | 0.1M |
| 2022-12-16 | 88.00 | 88.00 | 83.63 | 84.80 | 1.1M |
| 2022-12-15 | 91.10 | 93.90 | 86.00 | 86.30 | 0.6M |
| 2022-12-14 | 93.65 | 94.90 | 91.00 | 92.10 | 0.1M |
| 2022-12-13 | 96.00 | 96.00 | 91.30 | 92.60 | 0.2M |
| 2022-12-12 | 95.90 | 95.90 | 92.33 | 93.50 | 0.2M |
| 2022-12-09 | 97.90 | 97.90 | 93.30 | 95.00 | 0.1M |
| 2022-12-08 | 93.10 | 97.90 | 93.10 | 93.10 | 0.1M |
| 2022-12-07 | 93.10 | 97.30 | 93.10 | 94.20 | 0.1M |
| 2022-12-06 | 96.80 | 97.70 | 93.60 | 95.40 | 0.2M |
| 2022-12-05 | 92.00 | 96.90 | 92.00 | 96.40 | 0.3M |
| 2022-12-02 | 96.42 | 97.80 | 92.50 | 93.00 | 0.3M |
| 2022-12-01 | 99.00 | 99.00 | 94.60 | 95.70 | 0.2M |
| 2022-11-30 | 96.25 | 97.90 | 94.65 | 96.90 | 0.3M |
| 2022-11-29 | 96.00 | 99.00 | 93.60 | 95.50 | 0.7M |
| 2022-11-28 | 93.10 | 97.30 | 93.10 | 97.10 | 0.2M |
| 2022-11-25 | 93.18 | 96.30 | 93.00 | 96.30 | 0.3M |
| 2022-11-24 | 91.00 | 93.60 | 90.10 | 93.20 | 0.2M |
| 2022-11-23 | 85.10 | 94.30 | 85.10 | 93.30 | 0.5M |
| 2022-11-22 | 87.00 | 89.70 | 82.10 | 88.20 | 0.8M |
| 2022-11-21 | 87.28 | 87.90 | 84.70 | 86.50 | 0.1M |
| 2022-11-18 | 84.00 | 87.90 | 84.00 | 87.50 | 0.5M |
| 2022-11-17 | 87.00 | 87.20 | 84.20 | 86.70 | 0.3M |
| 2022-11-16 | 86.70 | 86.80 | 83.10 | 85.10 | 0.7M |
| 2022-11-15 | 85.00 | 85.00 | 81.70 | 82.60 | 0.2M |
| 2022-11-14 | 83.90 | 85.00 | 80.49 | 85.00 | 0.2M |
| 2022-11-11 | 75.33 | 85.80 | 74.63 | 82.50 | 0.9M |
| 2022-11-10 | 69.55 | 75.00 | 69.10 | 74.60 | 0.4M |
| 2022-11-09 | 70.46 | 72.90 | 69.50 | 70.40 | 1.9M |
| 2022-11-08 | 70.57 | 72.60 | 69.10 | 69.90 | 0.2M |
| 2022-11-07 | 73.80 | 73.80 | 69.73 | 71.00 | 0.2M |
| 2022-11-04 | 72.03 | 73.70 | 69.40 | 70.00 | 0.4M |
| 2022-11-03 | 75.90 | 75.90 | 70.35 | 71.00 | 3.4M |
| 2022-11-02 | 76.00 | 76.00 | 72.20 | 72.70 | 0.3M |
| 2022-11-01 | 78.90 | 78.90 | 72.72 | 73.60 | 0.4M |
| 2022-10-31 | 79.90 | 79.90 | 75.10 | 76.00 | 0.3M |
| 2022-10-28 | 80.80 | 80.80 | 76.00 | 76.20 | 0.2M |
| 2022-10-27 | 80.20 | 80.50 | 76.86 | 77.00 | 0.5M |
| 2022-10-26 | 80.90 | 80.90 | 76.60 | 78.50 | 0.3M |
| 2022-10-25 | 78.00 | 80.62 | 75.10 | 79.20 | 0.1M |
| 2022-10-24 | 77.90 | 77.90 | 74.74 | 77.50 | 0.1M |
| 2022-10-21 | 77.80 | 79.90 | 75.00 | 75.90 | 0.3M |
| 2022-10-20 | 76.47 | 78.00 | 74.50 | 77.90 | 0.3M |
| 2022-10-19 | 80.98 | 82.70 | 75.90 | 77.00 | 0.2M |
| 2022-10-18 | 81.90 | 83.00 | 79.00 | 79.00 | 0.3M |
| 2022-10-17 | 79.90 | 80.74 | 75.70 | 79.40 | 0.3M |
| 2022-10-14 | 78.80 | 79.90 | 75.50 | 77.00 | 0.2M |
| 2022-10-13 | 76.54 | 79.00 | 74.00 | 78.80 | 0.3M |
| 2022-10-12 | 83.20 | 83.20 | 76.40 | 77.00 | 0.2M |
| 2022-10-11 | 85.40 | 85.40 | 77.50 | 79.70 | 0.2M |
| 2022-10-10 | 86.27 | 89.70 | 81.10 | 81.40 | 0.4M |
| 2022-10-07 | 85.87 | 90.10 | 85.20 | 87.00 | 0.2M |
| 2022-10-06 | 85.90 | 88.30 | 80.80 | 88.30 | 0.3M |
| 2022-10-05 | 85.80 | 85.80 | 82.70 | 85.60 | 0.1M |
| 2022-10-04 | 81.87 | 85.53 | 81.87 | 84.90 | 0.2M |
| 2022-10-03 | 85.80 | 85.80 | 81.28 | 84.00 | 0.1M |
| 2022-09-30 | 86.27 | 86.80 | 83.00 | 85.00 | 0.2M |
| 2022-09-29 | 86.04 | 88.00 | 82.71 | 82.90 | 1.0M |
| 2022-09-28 | 92.50 | 92.50 | 82.80 | 86.30 | 0.5M |
| 2022-09-27 | 90.20 | 92.50 | 88.00 | 90.00 | 0.5M |
| 2022-09-26 | 85.10 | 90.50 | 85.10 | 89.00 | 0.6M |
| 2022-09-23 | 93.40 | 94.80 | 85.10 | 87.50 | 0.4M |
| 2022-09-22 | 93.90 | 96.90 | 93.00 | 93.00 | 0.4M |
| 2022-09-21 | 95.80 | 96.40 | 93.50 | 96.40 | 0.1M |
| 2022-09-20 | 93.20 | 97.00 | 93.00 | 94.00 | 0.3M |
| 2022-09-16 | 93.00 | 95.00 | 93.00 | 94.30 | 0.1M |
| 2022-09-15 | 94.30 | 96.60 | 91.60 | 94.00 | 0.3M |
| 2022-09-14 | 90.10 | 97.00 | 90.10 | 93.40 | 0.5M |
| 2022-09-13 | 87.86 | 92.90 | 87.86 | 91.20 | 0.5M |
| 2022-09-12 | 83.10 | 89.29 | 83.10 | 89.20 | 0.2M |
| 2022-09-09 | 82.10 | 88.70 | 82.10 | 88.70 | 0.4M |
| 2022-09-08 | 84.23 | 87.40 | 83.70 | 85.90 | 0.3M |
| 2022-09-07 | 82.10 | 87.80 | 82.10 | 83.70 | 0.4M |
| 2022-09-06 | 84.63 | 87.70 | 82.20 | 84.00 | 0.1M |
| 2022-09-05 | 84.10 | 88.90 | 83.73 | 86.50 | 0.2M |
| 2022-09-02 | 87.79 | 88.60 | 85.30 | 85.40 | 0.1M |
| 2022-09-01 | 87.00 | 88.75 | 84.00 | 86.00 | 0.4M |
| 2022-08-31 | 86.60 | 87.90 | 84.10 | 87.10 | 0.3M |
| 2022-08-30 | 92.60 | 92.60 | 84.10 | 85.00 | 0.3M |
| 2022-08-26 | 97.70 | 97.70 | 90.20 | 90.20 | 0.2M |
| 2022-08-25 | 96.70 | 97.80 | 91.10 | 92.90 | 0.2M |
| 2022-08-24 | 92.00 | 96.90 | 90.90 | 92.30 | 0.1M |
| 2022-08-23 | 91.10 | 96.28 | 91.10 | 92.70 | 0.3M |
| 2022-08-22 | 96.10 | 102.40 | 93.00 | 94.00 | 1.0M |
| 2022-08-19 | 99.00 | 102.00 | 94.60 | 99.30 | 0.2M |
| 2022-08-18 | 95.80 | 99.11 | 94.30 | 96.30 | 0.2M |
| 2022-08-17 | 101.00 | 101.00 | 95.10 | 96.90 | 0.4M |
| 2022-08-16 | 98.10 | 102.80 | 96.20 | 97.40 | 0.2M |
| 2022-08-15 | 102.80 | 102.80 | 98.30 | 99.50 | 0.3M |
| 2022-08-12 | 100.80 | 100.80 | 98.60 | 99.00 | 0.3M |
| 2022-08-11 | 98.10 | 102.80 | 98.10 | 99.50 | 0.5M |
| 2022-08-10 | 98.90 | 104.23 | 93.20 | 102.80 | 0.3M |
| 2022-08-09 | 98.90 | 99.90 | 94.60 | 96.60 | 0.2M |
| 2022-08-08 | 97.90 | 97.90 | 94.10 | 95.50 | 0.1M |
| 2022-08-05 | 96.00 | 96.80 | 92.10 | 95.20 | 0.2M |
| 2022-08-04 | 92.10 | 97.40 | 92.10 | 94.60 | 0.2M |
| 2022-08-03 | 98.90 | 98.90 | 92.10 | 97.40 | 0.2M |
| 2022-08-02 | 96.00 | 98.70 | 92.10 | 93.80 | 0.2M |
| 2022-08-01 | 96.10 | 100.80 | 95.40 | 96.60 | 2.2M |
| 2022-07-29 | 90.20 | 100.05 | 90.20 | 98.10 | 1.6M |
| 2022-07-28 | 96.00 | 96.00 | 91.40 | 92.20 | 0.4M |
| 2022-07-27 | 99.30 | 100.20 | 90.40 | 94.10 | 4.6M |
| 2022-07-26 | 85.70 | 106.00 | 85.00 | 98.20 | 2.1M |
| 2022-07-25 | 83.80 | 83.80 | 76.30 | 77.10 | 0.3M |
| 2022-07-22 | 83.38 | 84.90 | 81.10 | 82.70 | 0.1M |
| 2022-07-21 | 79.10 | 85.00 | 79.10 | 82.00 | 0.4M |
| 2022-07-20 | 85.90 | 85.90 | 79.20 | 80.20 | 0.2M |
| 2022-07-19 | 77.30 | 84.00 | 77.30 | 83.60 | 0.3M |
| 2022-07-18 | 76.74 | 79.90 | 75.90 | 79.30 | 0.4M |
| 2022-07-15 | 74.90 | 76.50 | 74.69 | 76.10 | 0.2M |
| 2022-07-14 | 76.49 | 78.20 | 73.08 | 73.90 | 0.2M |
| 2022-07-13 | 79.80 | 80.50 | 75.30 | 76.20 | 0.3M |
| 2022-07-12 | 76.13 | 79.30 | 75.13 | 78.40 | 0.3M |
| 2022-07-11 | 75.50 | 76.71 | 75.00 | 75.80 | 0.2M |
| 2022-07-08 | 73.10 | 77.61 | 72.10 | 76.80 | 0.5M |
| 2022-07-07 | 68.80 | 73.80 | 68.80 | 73.20 | 0.3M |
| 2022-07-06 | 68.00 | 71.20 | 67.60 | 70.60 | 0.6M |
| 2022-07-05 | 70.80 | 70.80 | 67.50 | 67.70 | 0.4M |
| 2022-07-04 | 68.40 | 70.90 | 67.10 | 68.20 | 0.2M |
| 2022-07-01 | 72.40 | 74.00 | 68.70 | 69.90 | 0.5M |
| 2022-06-30 | 72.60 | 72.60 | 68.90 | 69.60 | 0.3M |
| 2022-06-29 | 76.80 | 76.80 | 72.40 | 72.60 | 0.3M |
| 2022-06-28 | 75.00 | 79.70 | 75.00 | 75.60 | 0.7M |
| 2022-06-27 | 72.65 | 78.40 | 72.29 | 77.50 | 0.9M |
| 2022-06-24 | 70.20 | 74.40 | 70.20 | 73.60 | 12.2M |
| 2022-06-23 | 77.00 | 77.00 | 70.50 | 70.50 | 1.1M |
| 2022-06-22 | 73.35 | 75.40 | 73.10 | 74.70 | 0.7M |
| 2022-06-21 | 77.00 | 77.00 | 74.57 | 74.70 | 0.3M |
| 2022-06-20 | 72.10 | 75.30 | 72.10 | 74.80 | 0.2M |
| 2022-06-17 | 73.40 | 74.50 | 72.00 | 73.20 | 0.5M |
| 2022-06-16 | 74.10 | 76.00 | 71.70 | 72.50 | 0.8M |
| 2022-06-15 | 77.00 | 77.00 | 75.00 | 75.50 | 0.4M |
| 2022-06-14 | 75.10 | 76.60 | 74.60 | 75.30 | 0.8M |
| 2022-06-13 | 77.00 | 81.00 | 74.60 | 76.00 | 1.6M |
| 2022-06-10 | 80.00 | 81.10 | 77.50 | 78.50 | 1.2M |
| 2022-06-09 | 83.10 | 84.20 | 80.00 | 80.40 | 1.0M |
| 2022-06-08 | 85.80 | 85.80 | 83.00 | 83.00 | 0.3M |
| 2022-06-07 | 86.90 | 86.90 | 82.80 | 83.10 | 0.3M |
| 2022-06-06 | 85.80 | 88.10 | 83.60 | 86.70 | 0.3M |
| 2022-06-01 | 87.10 | 88.58 | 83.30 | 83.70 | 0.5M |
| 2022-05-31 | 84.40 | 92.02 | 83.30 | 87.80 | 14.0M |
| 2022-05-30 | 81.10 | 87.80 | 80.31 | 83.50 | 0.6M |
| 2022-05-27 | 80.00 | 83.10 | 77.10 | 81.90 | 0.7M |
| 2022-05-26 | 79.70 | 79.70 | 75.30 | 77.70 | 1.2M |
| 2022-05-25 | 78.00 | 79.20 | 73.10 | 77.80 | 0.8M |
| 2022-05-24 | 79.00 | 82.10 | 75.50 | 75.80 | 0.7M |
| 2022-05-23 | 79.70 | 84.40 | 79.60 | 80.90 | 0.9M |
| 2022-05-20 | 78.90 | 84.30 | 78.90 | 79.60 | 0.7M |
| 2022-05-19 | 75.30 | 82.10 | 75.30 | 82.00 | 0.6M |
| 2022-05-18 | 82.00 | 82.00 | 75.90 | 76.90 | 3.1M |
| 2022-05-17 | 78.90 | 81.40 | 77.70 | 79.40 | 2.4M |
| 2022-05-16 | 82.70 | 82.90 | 77.80 | 80.50 | 2.4M |
| 2022-05-13 | 85.00 | 91.00 | 79.00 | 81.10 | 2.6M |
| 2022-05-12 | 85.60 | 88.00 | 84.60 | 86.10 | 1.4M |
| 2022-05-11 | 86.60 | 89.00 | 86.10 | 87.80 | 0.8M |
| 2022-05-10 | 88.90 | 89.30 | 85.50 | 87.10 | 1.2M |
| 2022-05-09 | 86.30 | 88.90 | 85.00 | 86.20 | 0.8M |
| 2022-05-06 | 89.90 | 89.90 | 85.00 | 88.60 | 0.5M |
| 2022-05-05 | 90.20 | 93.59 | 87.60 | 88.40 | 0.5M |
| 2022-05-04 | 89.80 | 94.00 | 87.44 | 89.30 | 0.4M |
| 2022-05-03 | 89.50 | 90.90 | 85.12 | 89.80 | 0.4M |
| 2022-04-29 | 88.20 | 89.00 | 86.50 | 86.70 | 0.2M |
| 2022-04-28 | 87.31 | 89.28 | 85.10 | 87.00 | 0.4M |
| 2022-04-27 | 84.00 | 87.10 | 84.00 | 85.00 | 0.8M |
| 2022-04-26 | 85.50 | 87.90 | 84.69 | 85.00 | 0.6M |
| 2022-04-25 | 87.70 | 90.90 | 85.00 | 86.00 | 0.6M |
| 2022-04-22 | 94.10 | 94.10 | 90.30 | 90.80 | 0.5M |
| 2022-04-21 | 95.90 | 96.00 | 90.30 | 93.40 | 0.7M |
| 2022-04-20 | 83.30 | 96.70 | 83.30 | 95.50 | 0.8M |
| 2022-04-19 | 91.00 | 91.00 | 82.60 | 85.00 | 1.1M |
| 2022-04-14 | 87.40 | 91.05 | 83.60 | 89.50 | 0.7M |
| 2022-04-13 | 85.78 | 87.80 | 81.70 | 86.50 | 0.5M |
| 2022-04-12 | 82.90 | 88.00 | 81.30 | 86.40 | 0.5M |
| 2022-04-11 | 87.00 | 87.00 | 82.10 | 83.40 | 0.9M |
| 2022-04-08 | 86.60 | 86.60 | 82.40 | 84.00 | 0.2M |
| 2022-04-07 | 82.20 | 86.30 | 82.20 | 83.60 | 0.5M |
| 2022-04-06 | 87.00 | 87.00 | 82.87 | 84.40 | 0.8M |
| 2022-04-05 | 87.00 | 89.00 | 83.10 | 84.70 | 0.5M |
| 2022-04-04 | 82.80 | 88.57 | 82.80 | 88.00 | 3.2M |
| 2022-04-01 | 86.90 | 86.90 | 81.74 | 83.50 | 0.5M |
| 2022-03-31 | 83.00 | 85.50 | 82.00 | 82.70 | 0.6M |
| 2022-03-30 | 91.00 | 92.40 | 82.50 | 82.80 | 0.7M |
| 2022-03-29 | 85.00 | 91.00 | 85.00 | 91.00 | 0.6M |
| 2022-03-28 | 89.00 | 93.90 | 85.80 | 86.10 | 0.7M |
| 2022-03-25 | 90.90 | 94.00 | 86.40 | 93.00 | 1.0M |
| 2022-03-24 | 83.00 | 90.90 | 83.00 | 88.00 | 0.6M |
| 2022-03-23 | 87.00 | 88.51 | 83.40 | 87.00 | 0.6M |
| 2022-03-22 | 85.60 | 89.90 | 85.60 | 87.00 | 1.7M |
| 2022-03-21 | 86.00 | 91.60 | 86.00 | 88.80 | 2.6M |
| 2022-03-18 | 88.50 | 90.71 | 84.40 | 87.50 | 2.7M |
| 2022-03-17 | 89.00 | 92.82 | 88.40 | 89.60 | 1.9M |
| 2022-03-16 | 81.00 | 93.00 | 81.00 | 91.50 | 1.0M |
| 2022-03-15 | 83.23 | 83.90 | 79.10 | 82.00 | 2.5M |
| 2022-03-14 | 80.40 | 84.00 | 78.10 | 82.50 | 1.1M |
| 2022-03-11 | 78.10 | 86.00 | 67.33 | 80.40 | 1.3M |
| 2022-03-10 | 76.00 | 79.85 | 75.00 | 77.20 | 1.4M |
| 2022-03-09 | 70.00 | 80.40 | 67.90 | 78.10 | 2.4M |
| 2022-03-08 | 60.00 | 71.60 | 58.39 | 68.00 | 2.0M |
| 2022-03-07 | 59.40 | 63.90 | 52.60 | 58.00 | 6.2M |
| 2022-03-04 | 68.50 | 69.80 | 57.70 | 58.00 | 6.5M |
| 2022-03-03 | 118.00 | 118.00 | 67.00 | 68.00 | 7.0M |
| 2022-03-02 | 145.00 | 152.80 | 144.58 | 149.00 | 0.4M |
| 2022-03-01 | 154.00 | 154.00 | 146.60 | 147.00 | 0.2M |
| 2022-02-28 | 143.00 | 151.00 | 141.15 | 150.00 | 3.0M |
| 2022-02-25 | 140.00 | 147.60 | 140.00 | 144.00 | 0.4M |
| 2022-02-24 | 141.40 | 147.80 | 133.90 | 140.00 | 1.7M |
| 2022-02-23 | 145.00 | 152.80 | 145.00 | 147.40 | 0.4M |
| 2022-02-22 | 146.00 | 153.60 | 145.00 | 150.60 | 0.4M |
| 2022-02-21 | 152.88 | 153.40 | 145.29 | 148.00 | 0.4M |
| 2022-02-18 | 152.40 | 154.00 | 146.60 | 149.00 | 0.9M |
| 2022-02-17 | 143.60 | 154.67 | 143.19 | 151.40 | 0.9M |
| 2022-02-16 | 144.00 | 148.60 | 140.00 | 147.40 | 0.5M |
| 2022-02-15 | 142.00 | 144.54 | 137.20 | 142.40 | 0.6M |
| 2022-02-14 | 144.00 | 144.00 | 135.00 | 138.40 | 0.4M |
| 2022-02-11 | 138.00 | 144.20 | 138.00 | 139.80 | 0.4M |
| 2022-02-10 | 146.00 | 146.61 | 138.40 | 143.40 | 0.3M |
| 2022-02-09 | 142.00 | 145.20 | 140.00 | 144.60 | 0.7M |
| 2022-02-08 | 140.00 | 146.00 | 135.60 | 140.00 | 2.1M |
| 2022-02-07 | 141.80 | 149.80 | 140.00 | 143.00 | 0.5M |
| 2022-02-04 | 147.80 | 147.80 | 140.40 | 145.60 | 0.5M |
| 2022-02-03 | 149.40 | 152.12 | 140.00 | 144.40 | 0.8M |
| 2022-02-02 | 150.20 | 154.00 | 145.00 | 145.00 | 0.6M |
| 2022-02-01 | 146.40 | 160.00 | 141.40 | 153.20 | 0.7M |
| 2022-01-31 | 139.20 | 147.00 | 136.60 | 146.80 | 0.7M |
| 2022-01-28 | 139.80 | 142.80 | 130.60 | 142.80 | 1.6M |
| 2022-01-27 | 169.00 | 172.69 | 130.00 | 135.00 | 4.1M |
| 2022-01-26 | 170.80 | 178.40 | 169.62 | 178.00 | 0.3M |
| 2022-01-25 | 181.80 | 184.60 | 167.40 | 170.80 | 1.1M |
| 2022-01-24 | 179.00 | 184.80 | 177.17 | 177.20 | 0.6M |
| 2022-01-21 | 185.00 | 185.00 | 178.60 | 180.00 | 0.8M |
| 2022-01-20 | 185.00 | 186.35 | 179.74 | 184.80 | 0.3M |
| 2022-01-19 | 181.20 | 184.60 | 178.00 | 182.80 | 0.3M |
| 2022-01-18 | 174.00 | 181.60 | 172.57 | 180.60 | 0.5M |
| 2022-01-17 | 166.20 | 174.63 | 166.20 | 173.80 | 0.4M |
| 2022-01-14 | 174.00 | 174.00 | 170.36 | 173.00 | 0.5M |
| 2022-01-13 | 170.80 | 178.00 | 170.20 | 173.00 | 0.3M |
| 2022-01-12 | 170.00 | 174.60 | 170.00 | 173.00 | 0.2M |
| 2022-01-11 | 169.80 | 174.60 | 169.60 | 172.00 | 0.5M |
| 2022-01-10 | 170.00 | 171.80 | 168.60 | 170.60 | 0.4M |
| 2022-01-07 | 167.00 | 173.27 | 167.00 | 170.00 | 0.5M |
| 2022-01-06 | 176.00 | 180.00 | 167.20 | 171.00 | 0.4M |
| 2022-01-05 | 177.60 | 183.80 | 172.80 | 176.80 | 0.6M |
| 2022-01-04 | 203.00 | 203.00 | 177.80 | 177.80 | 0.4M |