ドリアンLPG (LPG)

LPG
🏛️ アメリカ →
29.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.83 31.83 31.83 31.83 14.6K
09:31 31.70 31.70 31.66 31.66 6.2K
09:32 31.52 31.52 31.50 31.50 1.0K
09:38 31.67 31.67 31.67 31.67 0.3K
09:42 31.62 31.62 31.62 31.62 0.6K
09:44 31.66 31.66 31.66 31.66 2.6K
09:45 31.66 31.66 31.66 31.66 3.8K
09:52 31.60 31.60 31.52 31.52 4.6K
09:53 31.50 31.50 31.50 31.50 0.5K
09:54 31.46 31.46 31.46 31.46 1.3K
09:55 31.46 31.49 31.46 31.49 2.2K
10:02 31.65 31.65 31.58 31.58 1.8K
10:03 31.57 31.57 31.57 31.57 0.3K
10:05 31.56 31.56 31.56 31.56 0.8K
10:08 31.61 31.61 31.61 31.61 2.3K
10:18 31.59 31.59 31.59 31.59 2.4K
10:23 31.62 31.62 31.61 31.61 1.0K
10:24 31.60 31.60 31.60 31.60 2.1K
10:25 31.62 31.62 31.62 31.62 2.0K
10:29 31.63 31.63 31.63 31.63 0.3K
10:33 31.60 31.60 31.60 31.60 1.5K
10:34 31.62 31.64 31.62 31.64 0.6K
10:35 31.64 31.64 31.64 31.64 0.3K
10:36 31.65 31.65 31.65 31.65 1.2K
10:39 31.59 31.59 31.59 31.59 0.5K
10:45 31.58 31.62 31.58 31.62 0.3K
10:47 31.63 31.64 31.63 31.64 0.7K
10:48 31.66 31.66 31.66 31.66 0.4K
10:49 31.67 31.67 31.67 31.67 0.2K
10:50 31.64 31.64 31.62 31.62 2.2K
10:51 31.63 31.63 31.63 31.63 0.6K
10:55 31.62 31.64 31.62 31.64 1.6K
10:57 31.62 31.62 31.62 31.62 1.3K
10:58 31.61 31.61 31.61 31.61 2.1K
11:03 31.61 31.61 31.61 31.61 0.2K
11:04 31.61 31.61 31.61 31.61 0.9K
11:06 31.53 31.53 31.53 31.53 0.8K
11:08 31.53 31.53 31.53 31.53 1.4K
11:14 31.48 31.48 31.48 31.48 0.2K
11:15 31.48 31.48 31.48 31.48 0.7K
11:16 31.51 31.51 31.51 31.51 1.9K
11:20 31.49 31.49 31.49 31.49 0.3K
11:21 31.49 31.49 31.42 31.42 2.4K
11:22 31.43 31.43 31.43 31.43 0.5K
11:24 31.44 31.44 31.44 31.44 0.5K
11:26 31.45 31.45 31.45 31.45 0.1K
11:27 31.45 31.45 31.45 31.45 0.3K
11:29 31.46 31.46 31.42 31.42 0.9K
11:31 31.46 31.46 31.46 31.46 0.6K
11:33 31.48 31.48 31.46 31.47 1.9K
11:34 31.46 31.47 31.46 31.47 0.4K
11:35 31.47 31.47 31.47 31.47 1.1K
11:38 31.53 31.53 31.53 31.53 0.5K
11:40 31.52 31.54 31.52 31.54 0.6K
11:41 31.56 31.56 31.56 31.56 0.1K
11:42 31.53 31.56 31.53 31.56 0.6K
11:43 31.57 31.57 31.56 31.56 3.5K
11:44 31.57 31.58 31.57 31.58 1.2K
11:45 31.58 31.58 31.51 31.51 8.4K
11:46 31.50 31.50 31.48 31.48 8.0K
11:47 31.50 31.52 31.50 31.52 9.3K
11:48 31.52 31.56 31.43 31.46 10.7K
11:49 31.46 31.47 31.46 31.46 7.8K
11:50 31.44 31.44 31.44 31.44 3.7K
11:51 31.40 31.40 31.39 31.39 8.1K
11:52 31.40 31.40 31.31 31.40 5.0K
11:53 31.43 31.43 31.31 31.31 6.9K
11:54 31.35 31.38 31.35 31.36 6.9K
11:55 31.32 31.39 31.32 31.39 1.6K
11:57 31.46 31.46 31.46 31.46 1.0K
11:59 31.49 31.49 31.49 31.49 0.6K
12:00 31.52 31.53 31.52 31.53 6.4K
12:01 31.52 31.52 31.52 31.52 0.2K
12:03 31.52 31.53 31.49 31.49 7.8K
12:04 31.50 31.50 31.50 31.50 4.4K
12:06 31.50 31.50 31.41 31.42 16.8K
12:07 31.42 31.42 31.36 31.38 15.9K
12:08 31.37 31.38 31.37 31.38 5.5K
12:11 31.31 31.31 31.29 31.29 1.8K
12:13 31.28 31.31 31.28 31.31 0.7K
12:14 31.31 31.35 31.31 31.35 3.1K
12:15 31.41 31.41 31.37 31.41 3.6K
12:16 31.41 31.41 31.41 31.41 0.6K
12:17 31.46 31.46 31.46 31.46 0.2K
12:19 31.52 31.52 31.49 31.49 0.5K
12:20 31.52 31.55 31.52 31.55 2.3K
12:21 31.57 31.57 31.57 31.57 0.1K
12:23 31.57 31.57 31.51 31.51 3.6K
12:25 31.57 31.57 31.57 31.57 1.2K
12:26 31.57 31.57 31.57 31.57 5.1K
12:27 31.60 31.60 31.60 31.60 0.9K
12:28 31.61 31.61 31.61 31.61 0.3K
12:29 31.61 31.61 31.60 31.60 0.4K
12:30 31.64 31.64 31.59 31.59 8.8K
12:31 31.58 31.60 31.58 31.60 0.5K
12:32 31.60 31.60 31.60 31.60 0.6K
12:33 31.59 31.59 31.59 31.59 0.3K
12:34 31.62 31.62 31.62 31.62 1.6K
12:35 31.62 31.62 31.62 31.62 0.4K
12:36 31.55 31.55 31.51 31.51 4.2K
12:42 31.57 31.57 31.55 31.55 0.9K
12:43 31.54 31.56 31.54 31.56 3.8K
12:47 31.57 31.57 31.57 31.57 0.3K
12:48 31.60 31.60 31.60 31.60 1.4K
12:52 31.56 31.56 31.56 31.56 0.2K
12:54 31.56 31.56 31.56 31.56 0.4K
12:56 31.57 31.57 31.55 31.57 2.5K
13:00 31.55 31.55 31.55 31.55 0.9K
13:01 31.55 31.56 31.55 31.56 4.5K
13:02 31.53 31.53 31.43 31.43 7.8K
13:09 31.49 31.49 31.49 31.49 1.0K
13:12 31.43 31.43 31.43 31.43 2.4K
13:14 31.58 31.58 31.58 31.58 2.2K
13:16 31.51 31.51 31.51 31.51 1.3K
13:19 31.53 31.53 31.53 31.53 0.7K
13:20 31.57 31.57 31.57 31.57 0.1K
13:21 31.54 31.54 31.54 31.54 1.4K
13:22 31.51 31.51 31.51 31.51 1.1K
13:24 31.50 31.50 31.50 31.49 0.2K
13:25 31.53 31.53 31.53 31.53 1.4K
13:27 31.56 31.56 31.55 31.55 4.9K
13:29 31.56 31.59 31.56 31.59 0.9K
13:30 31.57 31.57 31.55 31.55 0.9K
13:31 31.56 31.57 31.56 31.57 7.3K
13:32 31.61 31.61 31.60 31.60 0.4K
13:34 31.62 31.70 31.62 31.70 2.8K
13:35 31.70 31.70 31.70 31.70 0.1K
13:36 31.67 31.67 31.67 31.67 0.7K
13:38 31.68 31.68 31.68 31.68 0.6K
13:39 31.65 31.69 31.65 31.69 1.4K
13:41 31.70 31.70 31.69 31.69 0.6K
13:43 31.71 31.71 31.71 31.71 1.1K
13:47 31.71 31.71 31.68 31.68 3.5K
13:49 31.66 31.66 31.66 31.66 0.6K
13:51 31.62 31.62 31.62 31.62 0.8K
13:52 31.64 31.64 31.64 31.64 1.0K
13:55 31.61 31.61 31.61 31.61 1.4K
13:56 31.62 31.62 31.62 31.62 1.1K
14:00 31.59 31.59 31.59 31.59 1.8K
14:04 31.56 31.56 31.56 31.56 0.1K
14:05 31.52 31.52 31.52 31.52 1.8K
14:06 31.54 31.54 31.54 31.54 0.9K
14:09 31.55 31.55 31.55 31.55 0.2K
14:10 31.53 31.53 31.53 31.53 0.6K
14:12 31.55 31.55 31.55 31.55 0.5K
14:13 31.53 31.53 31.53 31.53 1.4K
14:15 31.55 31.55 31.55 31.55 0.5K
14:16 31.57 31.57 31.57 31.57 0.3K
14:17 31.57 31.57 31.57 31.57 3.7K
14:28 31.55 31.55 31.55 31.55 0.5K
14:29 31.56 31.56 31.56 31.56 1.2K
14:31 31.52 31.52 31.52 31.52 0.4K
14:32 31.50 31.50 31.49 31.49 0.7K
14:35 31.50 31.50 31.50 31.50 0.6K
14:36 31.48 31.48 31.47 31.47 0.9K
14:37 31.48 31.48 31.48 31.48 1.6K
14:40 31.48 31.48 31.47 31.47 1.5K
14:41 31.46 31.46 31.46 31.46 0.9K
14:42 31.42 31.42 31.42 31.42 1.7K
14:49 31.42 31.42 31.41 31.41 2.8K
14:50 31.42 31.42 31.42 31.42 2.6K
14:51 31.40 31.40 31.40 31.40 1.6K
14:54 31.39 31.39 31.39 31.39 1.8K
14:57 31.35 31.35 31.31 31.31 1.1K
14:58 31.32 31.32 31.30 31.30 5.6K
15:00 31.29 31.29 31.29 31.29 3.3K
15:03 31.32 31.34 31.32 31.34 1.3K
15:04 31.32 31.32 31.32 31.32 0.4K
15:05 31.35 31.35 31.35 31.35 1.2K
15:07 31.33 31.33 31.33 31.33 1.8K
15:09 31.31 31.31 31.31 31.31 0.7K
15:10 31.30 31.30 31.30 31.30 3.2K
15:12 31.26 31.26 31.26 31.26 0.4K
15:13 31.26 31.26 31.26 31.26 0.5K
15:14 31.22 31.22 31.22 31.22 13.9K
15:15 31.23 31.23 31.23 31.23 0.7K
15:16 31.25 31.25 31.25 31.25 1.3K
15:18 31.21 31.21 31.20 31.20 1.5K
15:19 31.19 31.19 31.19 31.19 0.2K
15:20 31.20 31.20 31.20 31.20 2.0K
15:23 31.20 31.20 31.20 31.20 0.6K
15:24 31.20 31.20 31.20 31.20 0.4K
15:25 31.19 31.19 31.18 31.18 2.8K
15:26 31.19 31.19 31.19 31.19 1.5K
15:27 31.21 31.21 31.21 31.21 0.3K
15:29 31.21 31.21 31.21 31.21 0.3K
15:30 31.22 31.22 31.22 31.22 0.8K
15:32 31.21 31.21 31.21 31.21 3.2K
15:35 31.21 31.26 31.21 31.26 3.8K
15:36 31.26 31.26 31.26 31.26 0.6K
15:37 31.28 31.28 31.28 31.28 0.6K
15:38 31.27 31.27 31.27 31.27 0.7K
15:39 31.28 31.30 31.28 31.30 2.2K
15:40 31.31 31.31 31.30 31.30 1.4K
15:41 31.29 31.29 31.29 31.29 0.9K
15:43 31.30 31.31 31.30 31.31 1.3K
15:44 31.33 31.34 31.33 31.34 1.7K
15:45 31.34 31.34 31.34 31.34 6.5K
15:46 31.34 31.35 31.34 31.35 1.5K
15:48 31.32 31.32 31.32 31.32 7.5K
15:49 31.33 31.35 31.33 31.35 3.2K
15:50 31.38 31.39 31.35 31.35 6.6K
15:52 31.38 31.38 31.38 31.38 1.7K
15:53 31.42 31.43 31.40 31.41 3.7K
15:54 31.41 31.43 31.41 31.43 1.3K
15:55 31.43 31.46 31.43 31.46 7.5K
15:56 31.45 31.46 31.45 31.46 2.6K
15:57 31.46 31.48 31.45 31.48 7.8K
15:58 31.49 31.49 31.48 31.49 14.4K
15:59 31.48 31.50 31.46 31.47 93.7K
日付 始値 高値 安値 終値 出来高
2025-10-01 29.57 29.57 28.95 29.03 0.6M
2025-09-30 29.83 30.22 29.52 29.80 0.4M
2025-09-29 30.97 30.95 29.27 30.12 0.8M
2025-09-26 31.40 31.59 31.06 31.21 0.4M
2025-09-25 31.75 31.83 31.18 31.46 0.6M
2025-09-24 32.29 32.46 31.83 31.89 0.3M
2025-09-23 31.84 32.62 31.72 32.14 0.3M
2025-09-22 31.92 31.98 31.61 31.70 0.4M
2025-09-19 32.16 32.16 31.40 31.85 1.0M
2025-09-18 32.11 32.48 31.80 32.29 0.4M
2025-09-17 32.40 32.59 31.97 32.03 0.4M
2025-09-16 32.50 32.61 32.12 32.47 0.4M
2025-09-15 31.93 32.79 31.83 32.70 0.5M
2025-09-12 31.45 31.90 31.45 31.69 0.5M
2025-09-11 31.22 31.56 30.63 31.55 0.7M
2025-09-10 31.29 31.68 31.08 31.59 0.4M
2025-09-09 31.79 31.90 31.25 31.41 0.4M
2025-09-08 31.63 31.79 30.83 31.73 0.8M
2025-09-05 30.50 31.20 30.37 31.09 1.0M
2025-09-04 30.39 30.78 30.29 30.74 0.5M
2025-09-03 30.35 30.69 30.04 30.47 0.9M
2025-09-02 31.65 31.90 30.42 30.50 0.9M
2025-08-29 32.13 32.16 31.48 31.98 0.4M
2025-08-28 32.14 32.27 31.75 32.00 0.5M
2025-08-27 31.56 32.28 31.56 32.16 0.3M
2025-08-26 31.52 31.87 31.37 31.81 0.5M
2025-08-25 32.10 32.18 31.70 31.73 0.4M
2025-08-22 31.29 32.28 31.27 32.09 0.5M
2025-08-21 30.62 31.30 30.60 31.27 0.5M
2025-08-20 30.41 30.85 30.22 30.52 0.4M
2025-08-19 30.63 30.90 30.01 30.11 0.4M
2025-08-18 30.15 30.97 30.15 30.73 0.5M
2025-08-15 30.40 30.40 30.02 30.06 0.4M
2025-08-14 30.19 30.80 30.09 30.29 0.5M
2025-08-13 30.22 30.45 30.00 30.18 0.5M
2025-08-12 29.98 30.48 29.65 30.34 0.5M
2025-08-11 29.78 30.34 29.37 29.79 0.6M
2025-08-08 29.90 30.69 29.72 30.11 0.9M
2025-08-07 29.98 30.13 29.39 29.77 0.6M
2025-08-06 30.24 30.63 29.88 29.98 0.7M
2025-08-05 29.31 31.14 29.10 30.76 1.2M
2025-08-04 27.60 28.95 27.56 28.83 1.0M
2025-08-01 26.99 27.47 25.85 27.08 1.5M
2025-07-31 28.99 29.19 28.35 28.79 0.7M
2025-07-30 29.62 30.12 29.25 29.46 0.5M
2025-07-29 29.93 30.06 29.44 29.71 0.4M
2025-07-28 29.32 30.04 29.28 29.93 0.5M
2025-07-25 29.24 29.30 28.85 28.98 0.3M
2025-07-24 29.48 29.80 29.13 29.53 0.4M
2025-07-23 29.25 29.67 29.13 29.60 0.5M
2025-07-22 28.02 28.84 27.83 28.66 0.4M
2025-07-21 28.54 28.54 27.92 28.04 0.3M
2025-07-18 28.94 29.00 28.42 28.51 0.6M
2025-07-17 27.58 28.90 27.48 28.68 0.6M
2025-07-16 28.02 28.39 27.55 27.87 0.4M
2025-07-15 28.22 28.40 27.76 28.03 0.6M
2025-07-14 28.34 28.63 27.47 28.38 1.0M
2025-07-11 27.94 29.27 27.80 28.92 1.1M
2025-07-10 26.60 27.83 26.60 27.73 0.7M
2025-07-09 26.35 26.73 26.09 26.55 0.6M
2025-07-08 26.50 26.67 26.24 26.36 0.5M
2025-07-07 25.79 26.72 25.77 26.49 0.6M
2025-07-03 25.79 25.99 25.67 25.96 0.2M
2025-07-02 24.79 25.84 24.70 25.76 0.5M
2025-07-01 24.60 25.04 24.16 24.60 0.6M
2025-06-30 24.73 24.80 24.25 24.38 0.5M
2025-06-27 25.24 25.34 24.62 24.98 1.1M
2025-06-26 25.41 25.54 25.02 25.24 0.5M
2025-06-25 24.90 25.52 24.81 25.31 0.5M
2025-06-24 24.44 24.78 23.85 24.57 0.6M
2025-06-23 25.77 25.93 24.78 24.95 0.8M
2025-06-20 26.00 26.19 25.41 25.56 0.9M
2025-06-18 25.82 25.94 25.44 25.75 0.6M
2025-06-17 25.58 25.98 25.40 25.75 0.9M
2025-06-16 25.06 25.55 24.58 25.03 0.7M
2025-06-13 24.56 25.18 24.22 25.05 1.2M
2025-06-12 23.02 23.73 23.00 23.70 0.5M
2025-06-11 22.75 23.20 22.63 23.11 0.5M
2025-06-10 22.63 22.94 22.28 22.57 0.5M
2025-06-09 22.56 22.72 22.14 22.31 0.6M
2025-06-06 22.47 22.86 22.10 22.50 0.5M
2025-06-05 22.26 22.50 21.94 22.30 0.7M
2025-06-04 21.80 22.28 21.71 21.80 0.4M
2025-06-03 21.11 21.85 20.60 21.79 0.6M
2025-06-02 21.76 21.79 21.14 21.31 0.6M
2025-05-30 21.85 21.92 21.03 21.41 0.9M
2025-05-29 21.55 21.72 21.16 21.71 0.6M
2025-05-28 22.13 22.21 21.40 21.58 0.6M
2025-05-27 21.75 22.37 21.50 22.21 0.8M
2025-05-23 20.09 21.65 20.08 21.55 1.2M
2025-05-22 21.75 22.00 20.03 20.20 1.6M
2025-05-21 23.26 23.41 22.63 22.66 0.6M
2025-05-20 23.38 23.54 23.26 23.41 0.4M
2025-05-19 23.37 23.60 22.82 23.38 0.9M
2025-05-16 23.40 23.94 23.25 23.61 0.5M
2025-05-15 22.59 23.35 22.52 23.21 0.6M
2025-05-14 23.31 23.85 23.25 23.30 0.9M
2025-05-13 22.53 23.26 22.53 23.20 0.6M
2025-05-12 21.93 22.82 21.92 22.45 1.0M
2025-05-09 22.06 22.25 21.78 22.02 0.5M
2025-05-08 21.51 22.09 21.36 21.84 0.7M
2025-05-07 21.81 21.88 21.05 21.38 0.6M
2025-05-06 21.90 22.15 21.66 21.88 0.5M
2025-05-05 22.07 22.59 21.86 21.91 0.8M
2025-05-02 21.89 22.20 21.61 22.01 0.5M
2025-05-01 21.20 21.72 21.11 21.42 0.7M
2025-04-30 21.45 21.55 20.89 21.42 1.0M
2025-04-29 21.54 21.86 21.23 21.70 0.7M
2025-04-28 21.59 21.92 21.54 21.66 0.7M
2025-04-25 21.09 22.33 21.09 22.01 1.0M
2025-04-24 20.68 21.11 20.47 20.98 0.7M
2025-04-23 20.61 20.68 20.17 20.42 0.7M
2025-04-22 20.66 20.74 20.15 20.30 0.6M
2025-04-21 20.70 20.73 20.16 20.53 0.5M
2025-04-17 20.14 20.80 20.14 20.73 0.5M
2025-04-16 19.68 20.24 19.55 20.03 0.6M
2025-04-15 20.04 20.13 19.60 19.67 0.5M
2025-04-14 20.96 20.96 20.05 20.23 0.7M
2025-04-11 18.92 20.59 18.92 20.54 1.2M
2025-04-10 18.56 18.66 17.93 18.19 1.1M
2025-04-09 17.46 19.50 17.25 18.83 1.3M
2025-04-08 20.00 20.25 17.61 17.91 1.8M
2025-04-07 17.50 19.60 17.45 19.24 2.3M
2025-04-04 18.08 18.21 16.66 17.34 1.4M
2025-04-03 21.06 21.47 20.00 20.12 0.9M
2025-04-02 21.89 22.14 21.48 21.81 0.4M
2025-04-01 22.34 22.52 22.09 22.12 0.5M
2025-03-31 22.16 22.54 21.67 22.34 0.6M
2025-03-28 22.35 22.55 22.03 22.50 0.5M
2025-03-27 22.90 22.94 22.42 22.43 0.4M
2025-03-26 23.03 23.30 22.84 23.12 0.5M
2025-03-25 23.58 23.85 23.08 23.14 0.7M
2025-03-24 23.05 23.62 23.05 23.50 0.8M
2025-03-21 23.12 23.32 22.71 23.03 4.2M
2025-03-20 22.79 23.60 22.65 23.34 0.7M
2025-03-19 22.60 23.27 22.57 23.22 0.6M
2025-03-18 22.51 22.73 22.20 22.52 0.5M
2025-03-17 21.97 22.54 21.97 22.21 0.8M
2025-03-14 21.37 21.78 21.11 21.75 0.5M
2025-03-13 21.04 21.74 20.99 21.26 0.7M
2025-03-12 20.40 21.09 20.21 20.90 0.7M
2025-03-11 20.59 20.76 20.00 20.35 0.7M
2025-03-10 20.81 20.97 20.05 20.31 0.7M
2025-03-07 21.15 21.58 20.82 20.96 0.7M
2025-03-06 20.12 21.01 20.12 20.99 0.7M
2025-03-05 20.43 20.87 19.71 19.97 0.5M
2025-03-04 19.66 20.52 19.36 20.42 0.7M
2025-03-03 20.38 20.70 19.71 19.88 0.7M
2025-02-28 20.13 20.83 20.09 20.36 0.9M
2025-02-27 20.56 20.77 19.83 20.10 1.1M
2025-02-26 21.25 21.71 20.43 20.60 0.8M
2025-02-25 22.49 22.59 21.05 21.18 1.1M
2025-02-24 22.38 22.76 22.10 22.57 0.6M
2025-02-21 22.94 23.00 22.30 22.42 0.6M
2025-02-20 22.55 23.22 22.38 22.75 0.6M
2025-02-19 22.89 23.33 22.40 22.75 0.5M
2025-02-18 22.44 23.27 22.32 22.95 0.7M
2025-02-14 23.07 23.10 22.23 22.55 0.5M
2025-02-13 23.06 23.40 22.70 22.76 0.5M
2025-02-12 23.22 23.62 23.00 23.06 0.6M
2025-02-11 23.82 23.95 23.46 23.57 0.4M
2025-02-10 23.67 23.85 23.14 23.79 0.7M
2025-02-07 23.37 23.94 23.30 23.44 0.6M
2025-02-06 24.93 25.05 23.47 23.49 1.0M
2025-02-05 24.27 24.99 24.20 24.87 0.9M
2025-02-04 24.19 25.50 23.70 24.99 1.6M
2025-02-03 24.22 24.72 23.70 23.97 0.9M
2025-01-31 24.37 24.49 23.25 24.04 1.6M
2025-01-30 25.00 25.57 24.60 25.37 0.7M
2025-01-29 24.28 24.76 24.15 24.63 0.5M
2025-01-28 24.40 24.69 23.91 24.21 0.6M
2025-01-27 23.78 24.75 23.62 24.29 0.8M
2025-01-24 24.30 24.43 23.33 23.64 0.8M
2025-01-23 24.17 24.48 23.98 24.20 0.7M
2025-01-22 23.61 24.03 23.16 23.89 1.1M
2025-01-21 25.40 25.47 23.41 23.73 1.1M
2025-01-17 25.53 25.61 25.01 25.20 0.7M
2025-01-16 26.95 26.95 25.33 25.40 0.7M
2025-01-15 27.00 27.53 26.70 27.03 0.6M
2025-01-14 26.65 26.87 26.11 26.86 0.7M
2025-01-13 26.22 26.59 25.72 26.47 0.7M
2025-01-10 25.74 26.19 25.33 25.97 0.8M
2025-01-08 24.85 24.99 24.22 24.90 0.7M
2025-01-07 24.86 25.08 24.59 24.97 0.7M
2025-01-06 25.30 25.54 24.15 24.39 0.8M
2025-01-03 25.49 25.51 24.69 24.91 0.6M
2025-01-02 24.87 26.27 24.87 25.36 0.7M