Dongwon F

049770
🏛️ 韓国 →
44,700.00
最終更新: 2025-07-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,000.00 42,000.00 41,600.00 41,750.00 0.6K
09:05 41,750.00 41,750.00 41,450.00 41,450.00 0.1K
09:10 41,500.00 41,550.00 41,450.00 41,450.00 0.1K
09:15 41,400.00 41,500.00 41,200.00 41,400.00 0.1K
09:20 41,350.00 41,500.00 41,300.00 41,450.00 0.1K
09:25 41,500.00 41,600.00 41,300.00 41,550.00 0.4K
09:30 41,600.00 41,800.00 41,600.00 41,800.00 0.2K
09:35 41,850.00 41,950.00 41,800.00 41,900.00 0.3K
09:40 41,950.00 41,950.00 41,750.00 41,750.00 0.1K
09:45 41,700.00 41,900.00 41,700.00 41,850.00 0.2K
09:50 41,850.00 41,850.00 41,600.00 41,650.00 0.2K
09:55 41,600.00 41,700.00 41,550.00 41,550.00 0.1K
10:00 41,550.00 41,650.00 41,550.00 41,600.00 0.1K
10:05 41,600.00 41,650.00 41,550.00 41,650.00 0.1K
10:10 41,600.00 41,700.00 41,600.00 41,700.00 0.1K
10:15 41,650.00 41,750.00 41,650.00 41,750.00 0.1K
10:20 41,750.00 41,750.00 41,400.00 41,450.00 0.1K
10:25 41,450.00 41,550.00 41,400.00 41,450.00 0.1K
10:30 41,400.00 41,450.00 41,350.00 41,400.00 0.1K
10:35 41,400.00 41,450.00 41,350.00 41,350.00 0.0K
10:40 41,400.00 41,400.00 41,350.00 41,350.00 0.0K
10:45 41,350.00 41,350.00 41,250.00 41,300.00 0.0K
10:50 41,300.00 41,450.00 41,200.00 41,200.00 0.0K
10:55 41,250.00 41,300.00 41,200.00 41,250.00 0.0K
11:00 41,250.00 41,400.00 41,250.00 41,300.00 0.1K
11:05 41,300.00 41,400.00 41,300.00 41,350.00 0.0K
11:10 41,300.00 41,450.00 41,300.00 41,350.00 0.0K
11:15 41,300.00 41,350.00 41,250.00 41,300.00 0.0K
11:20 41,300.00 41,350.00 41,250.00 41,250.00 0.1K
11:25 41,250.00 41,350.00 41,200.00 41,350.00 0.1K
11:30 41,300.00 41,400.00 41,300.00 41,300.00 0.0K
11:35 41,250.00 41,300.00 41,200.00 41,200.00 0.2K
11:40 41,250.00 41,250.00 41,050.00 41,050.00 0.4K
11:45 41,050.00 41,100.00 41,050.00 41,100.00 0.1K
11:50 41,050.00 41,100.00 40,950.00 41,000.00 0.1K
11:55 40,950.00 41,000.00 40,950.00 41,000.00 0.1K
12:00 40,950.00 41,000.00 40,950.00 41,000.00 0.0K
12:05 40,950.00 40,950.00 40,900.00 40,900.00 0.1K
12:10 40,950.00 41,300.00 40,900.00 40,950.00 0.2K
12:15 40,900.00 40,950.00 40,900.00 40,900.00 0.1K
12:20 40,950.00 40,950.00 40,850.00 40,900.00 0.1K
12:25 40,900.00 40,900.00 40,850.00 40,900.00 0.0K
12:30 40,850.00 40,900.00 40,850.00 40,900.00 0.0K
12:35 40,900.00 40,950.00 40,850.00 40,850.00 0.1K
12:40 40,850.00 40,900.00 40,800.00 40,900.00 0.2K
12:45 40,850.00 40,900.00 40,800.00 40,850.00 0.0K
12:50 40,850.00 40,850.00 40,800.00 40,850.00 0.0K
12:55 40,900.00 40,900.00 40,850.00 40,850.00 0.0K
13:00 40,800.00 40,850.00 40,800.00 40,850.00 0.0K
13:05 40,800.00 40,900.00 40,800.00 40,850.00 0.8K
13:10 40,900.00 40,900.00 40,800.00 40,850.00 0.4K
13:15 40,800.00 40,800.00 40,750.00 40,750.00 0.0K
13:20 40,750.00 40,800.00 40,600.00 40,650.00 0.5K
13:25 40,600.00 40,600.00 40,400.00 40,450.00 1.2K
13:30 40,400.00 40,500.00 40,400.00 40,500.00 0.4K
13:35 40,450.00 40,450.00 40,400.00 40,450.00 0.3K
13:40 40,450.00 40,500.00 40,400.00 40,450.00 0.3K
13:45 40,450.00 40,500.00 40,400.00 40,450.00 0.7K
13:50 40,450.00 40,450.00 40,350.00 40,350.00 0.3K
13:55 40,350.00 40,550.00 40,350.00 40,500.00 0.4K
14:00 40,500.00 40,550.00 40,450.00 40,500.00 1.1K
14:05 40,400.00 40,450.00 40,250.00 40,400.00 1.3K
14:10 40,400.00 40,400.00 40,250.00 40,350.00 0.9K
14:15 40,350.00 40,350.00 40,200.00 40,200.00 1.3K
14:20 40,200.00 40,400.00 40,200.00 40,400.00 1.0K
14:25 40,350.00 40,450.00 40,350.00 40,350.00 0.9K
14:30 40,350.00 40,450.00 40,300.00 40,400.00 0.8K
14:35 40,400.00 40,550.00 40,300.00 40,550.00 1.2K
14:40 40,450.00 40,500.00 40,300.00 40,350.00 0.8K
14:45 40,450.00 40,450.00 40,350.00 40,400.00 0.9K
14:50 40,450.00 40,500.00 40,350.00 40,450.00 0.9K
14:55 40,400.00 40,450.00 40,350.00 40,450.00 0.7K
15:00 40,350.00 40,500.00 40,350.00 40,500.00 0.3K
15:05 40,500.00 40,500.00 40,400.00 40,500.00 0.1K
15:10 40,450.00 40,500.00 40,450.00 40,500.00 0.1K
15:15 40,450.00 40,550.00 40,350.00 40,550.00 0.5K
15:25 40,500.00 40,500.00 40,500.00 40,500.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし