Dongwon F

049770
🏛️ 韓国 →
44,700.00
最終更新: 2025-07-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,500.00 34,700.00 34,400.00 34,550.00 1.3K
09:05 34,500.00 34,600.00 34,450.00 34,500.00 0.3K
09:10 34,500.00 34,750.00 34,500.00 34,750.00 1.5K
09:15 34,750.00 34,850.00 34,500.00 34,700.00 2.1K
09:20 34,700.00 34,800.00 34,600.00 34,750.00 1.1K
09:25 34,800.00 35,150.00 34,800.00 35,100.00 1.8K
09:30 35,100.00 35,450.00 35,100.00 35,450.00 6.8K
09:35 35,350.00 35,450.00 35,150.00 35,300.00 2.7K
09:40 35,300.00 35,350.00 35,100.00 35,100.00 1.3K
09:45 35,150.00 35,300.00 35,150.00 35,250.00 1.0K
09:50 35,200.00 35,250.00 34,900.00 34,950.00 1.6K
09:55 35,000.00 35,100.00 34,850.00 35,100.00 1.2K
10:00 35,050.00 35,150.00 34,900.00 34,950.00 0.7K
10:05 34,950.00 35,050.00 34,900.00 35,000.00 1.8K
10:10 35,000.00 35,250.00 35,000.00 35,200.00 1.7K
10:15 35,200.00 35,300.00 35,150.00 35,250.00 1.2K
10:20 35,200.00 35,300.00 35,150.00 35,250.00 0.8K
10:25 35,250.00 35,450.00 35,200.00 35,300.00 2.1K
10:30 35,300.00 35,400.00 35,250.00 35,350.00 2.4K
10:35 35,400.00 35,400.00 35,300.00 35,350.00 1.2K
10:40 35,300.00 35,750.00 35,300.00 35,650.00 12.5K
10:45 35,700.00 35,800.00 35,650.00 35,700.00 3.5K
10:50 35,750.00 36,000.00 35,750.00 35,850.00 2.4K
10:55 35,800.00 36,100.00 35,650.00 35,800.00 4.8K
11:00 35,850.00 36,100.00 35,600.00 36,000.00 3.3K
11:05 36,000.00 36,200.00 36,000.00 36,050.00 1.8K
11:10 36,100.00 36,200.00 36,050.00 36,150.00 1.3K
11:15 36,150.00 36,250.00 36,150.00 36,250.00 1.1K
11:20 36,300.00 36,450.00 36,250.00 36,350.00 2.2K
11:25 36,350.00 36,500.00 36,250.00 36,400.00 1.9K
11:30 36,400.00 36,600.00 36,350.00 36,400.00 1.4K
11:35 36,400.00 36,600.00 36,400.00 36,500.00 1.1K
11:40 36,550.00 36,700.00 36,500.00 36,600.00 2.3K
11:45 36,600.00 36,750.00 36,550.00 36,700.00 1.8K
11:50 36,700.00 36,850.00 36,700.00 36,800.00 2.0K
11:55 36,850.00 37,200.00 36,850.00 37,100.00 4.4K
12:00 37,150.00 37,300.00 37,050.00 37,050.00 2.3K
12:05 37,000.00 37,100.00 36,850.00 36,950.00 2.4K
12:10 36,950.00 37,100.00 36,650.00 36,750.00 2.0K
12:15 36,800.00 37,050.00 36,750.00 36,900.00 2.7K
12:20 36,900.00 36,900.00 36,650.00 36,800.00 2.2K
12:25 36,750.00 36,900.00 36,700.00 36,750.00 1.8K
12:30 36,750.00 36,850.00 36,700.00 36,700.00 2.8K
12:35 36,650.00 36,800.00 36,400.00 36,400.00 2.0K
12:40 36,350.00 36,500.00 36,300.00 36,300.00 3.3K
12:45 36,300.00 36,400.00 36,200.00 36,250.00 2.1K
12:50 36,250.00 36,300.00 36,150.00 36,150.00 1.8K
12:55 36,150.00 36,200.00 36,150.00 36,200.00 1.7K
13:00 36,150.00 36,600.00 36,150.00 36,550.00 4.8K
13:05 36,550.00 36,600.00 36,450.00 36,550.00 1.5K
13:10 36,500.00 36,650.00 36,500.00 36,550.00 1.9K
13:15 36,550.00 36,600.00 36,500.00 36,550.00 2.3K
13:20 36,550.00 36,750.00 36,550.00 36,700.00 1.8K
13:25 36,650.00 36,750.00 36,650.00 36,700.00 1.3K
13:30 36,700.00 36,800.00 36,700.00 36,800.00 1.8K
13:35 36,800.00 36,850.00 36,650.00 36,850.00 2.6K
13:40 36,800.00 36,950.00 36,800.00 36,850.00 2.7K
13:45 36,850.00 37,000.00 36,750.00 36,850.00 3.0K
13:50 36,850.00 36,900.00 36,600.00 36,650.00 2.9K
13:55 36,600.00 36,800.00 36,600.00 36,700.00 4.5K
14:00 36,650.00 36,800.00 36,550.00 36,550.00 4.6K
14:05 36,550.00 36,700.00 36,450.00 36,650.00 3.6K
14:10 36,600.00 36,900.00 36,600.00 36,900.00 4.1K
14:15 36,850.00 36,900.00 36,800.00 36,850.00 1.9K
14:20 36,800.00 36,850.00 36,800.00 36,800.00 1.6K
14:25 36,800.00 36,850.00 36,800.00 36,850.00 1.9K
14:30 36,800.00 36,900.00 36,750.00 36,900.00 3.2K
14:35 36,900.00 37,150.00 36,850.00 37,150.00 5.8K
14:40 37,100.00 37,300.00 37,100.00 37,150.00 3.2K
14:45 37,150.00 37,200.00 37,100.00 37,100.00 1.4K
14:50 37,150.00 37,250.00 37,100.00 37,200.00 3.9K
14:55 37,200.00 37,300.00 37,050.00 37,250.00 4.0K
15:00 37,200.00 37,300.00 37,150.00 37,250.00 4.0K
15:05 37,250.00 37,250.00 37,150.00 37,200.00 2.2K
15:10 37,200.00 37,200.00 36,750.00 36,750.00 2.8K
15:15 36,800.00 36,900.00 36,750.00 36,800.00 1.2K
15:25 36,800.00 36,800.00 36,800.00 36,800.00 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし