Dongwon Development Co Ltd (013120)

013120
🏛️ 韓国 →
2,690.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,880.00 2,880.00 2,840.00 2,840.00 1.4K
09:05 2,840.00 2,845.00 2,830.00 2,840.00 2.9K
09:10 2,845.00 2,845.00 2,840.00 2,845.00 0.5K
09:15 2,845.00 2,845.00 2,835.00 2,835.00 9.0K
09:20 2,835.00 2,835.00 2,830.00 2,835.00 2.3K
09:25 2,835.00 2,835.00 2,825.00 2,830.00 2.3K
09:30 2,830.00 2,840.00 2,825.00 2,840.00 2.3K
09:35 2,835.00 2,840.00 2,830.00 2,830.00 1.8K
09:40 2,830.00 2,835.00 2,825.00 2,830.00 1.3K
09:45 2,825.00 2,830.00 2,825.00 2,830.00 0.7K
09:50 2,830.00 2,830.00 2,825.00 2,825.00 0.6K
09:55 2,830.00 2,830.00 2,825.00 2,830.00 4.6K
10:00 2,830.00 2,830.00 2,820.00 2,825.00 1.9K
10:05 2,825.00 2,835.00 2,820.00 2,830.00 4.7K
10:10 2,835.00 2,835.00 2,830.00 2,835.00 0.2K
10:15 2,835.00 2,835.00 2,830.00 2,835.00 0.9K
10:20 2,835.00 2,835.00 2,830.00 2,830.00 0.3K
10:25 2,835.00 2,835.00 2,830.00 2,830.00 0.2K
10:30 2,835.00 2,835.00 2,830.00 2,835.00 0.5K
10:35 2,835.00 2,835.00 2,830.00 2,835.00 0.2K
10:40 2,835.00 2,835.00 2,830.00 2,835.00 0.2K
10:45 2,835.00 2,835.00 2,825.00 2,825.00 3.7K
10:50 2,825.00 2,830.00 2,825.00 2,830.00 0.3K
10:55 2,825.00 2,830.00 2,825.00 2,830.00 0.2K
11:00 2,830.00 2,830.00 2,825.00 2,825.00 0.7K
11:05 2,825.00 2,825.00 2,820.00 2,825.00 1.6K
11:10 2,825.00 2,830.00 2,820.00 2,830.00 1.2K
11:15 2,840.00 2,850.00 2,835.00 2,845.00 1.7K
11:20 2,840.00 2,845.00 2,835.00 2,840.00 0.4K
11:25 2,835.00 2,840.00 2,835.00 2,840.00 0.2K
11:30 2,840.00 2,840.00 2,835.00 2,835.00 0.2K
11:35 2,840.00 2,840.00 2,835.00 2,840.00 0.3K
11:40 2,835.00 2,840.00 2,835.00 2,840.00 0.2K
11:45 2,840.00 2,840.00 2,830.00 2,835.00 0.5K
11:50 2,835.00 2,835.00 2,830.00 2,835.00 0.4K
11:55 2,830.00 2,835.00 2,830.00 2,835.00 0.2K
12:00 2,830.00 2,835.00 2,830.00 2,830.00 0.3K
12:05 2,835.00 2,835.00 2,830.00 2,835.00 0.3K
12:10 2,835.00 2,835.00 2,830.00 2,835.00 0.2K
12:15 2,830.00 2,835.00 2,830.00 2,835.00 0.2K
12:20 2,835.00 2,835.00 2,830.00 2,835.00 0.3K
12:25 2,830.00 2,835.00 2,830.00 2,835.00 0.3K
12:30 2,835.00 2,835.00 2,830.00 2,835.00 0.2K
12:35 2,830.00 2,835.00 2,825.00 2,825.00 0.6K
12:40 2,830.00 2,830.00 2,825.00 2,830.00 0.6K
12:45 2,830.00 2,830.00 2,825.00 2,830.00 0.2K
12:50 2,825.00 2,830.00 2,825.00 2,830.00 0.3K
12:55 2,830.00 2,830.00 2,825.00 2,830.00 0.4K
13:00 2,830.00 2,830.00 2,825.00 2,825.00 0.2K
13:05 2,825.00 2,840.00 2,825.00 2,835.00 1.4K
13:10 2,840.00 2,840.00 2,835.00 2,840.00 0.3K
13:15 2,840.00 2,840.00 2,835.00 2,840.00 0.2K
13:20 2,840.00 2,840.00 2,835.00 2,835.00 0.2K
13:25 2,835.00 2,840.00 2,825.00 2,835.00 0.2K
13:30 2,830.00 2,835.00 2,830.00 2,835.00 0.2K
13:35 2,830.00 2,840.00 2,830.00 2,840.00 0.4K
13:40 2,830.00 2,845.00 2,830.00 2,845.00 0.3K
13:45 2,840.00 2,845.00 2,835.00 2,840.00 0.7K
13:50 2,840.00 2,840.00 2,835.00 2,835.00 0.2K
13:55 2,840.00 2,840.00 2,835.00 2,835.00 0.2K
14:00 2,840.00 2,840.00 2,830.00 2,830.00 0.6K
14:05 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
14:10 2,830.00 2,830.00 2,825.00 2,825.00 1.1K
14:15 2,825.00 2,830.00 2,825.00 2,825.00 3.5K
14:20 2,830.00 2,830.00 2,825.00 2,825.00 0.1K
14:25 2,825.00 2,825.00 2,825.00 2,825.00 0.7K
14:30 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
14:35 2,830.00 2,830.00 2,825.00 2,825.00 1.1K
14:40 2,825.00 2,830.00 2,825.00 2,825.00 0.4K
14:45 2,830.00 2,830.00 2,825.00 2,825.00 0.1K
14:50 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
14:55 2,830.00 2,830.00 2,825.00 2,825.00 1.3K
15:00 2,825.00 2,830.00 2,825.00 2,830.00 0.3K
15:05 2,830.00 2,830.00 2,825.00 2,825.00 0.2K
15:10 2,830.00 2,830.00 2,825.00 2,825.00 0.3K
15:15 2,830.00 2,845.00 2,825.00 2,845.00 0.7K
15:25 2,840.00 2,840.00 2,840.00 2,840.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし