2,715.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,340.00 | 3,290.00 | 3,340.00 | 15.6K |
| 09:05 | 3,355.00 | 3,365.00 | 3,310.00 | 3,320.00 | 45.3K |
| 09:10 | 3,315.00 | 3,320.00 | 3,275.00 | 3,280.00 | 22.2K |
| 09:15 | 3,285.00 | 3,285.00 | 3,275.00 | 3,280.00 | 3.3K |
| 09:20 | 3,290.00 | 3,305.00 | 3,285.00 | 3,300.00 | 8.3K |
| 09:25 | 3,290.00 | 3,305.00 | 3,280.00 | 3,305.00 | 7.7K |
| 09:30 | 3,305.00 | 3,325.00 | 3,300.00 | 3,320.00 | 7.6K |
| 09:35 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 7.7K |
| 09:40 | 3,330.00 | 3,335.00 | 3,320.00 | 3,325.00 | 14.0K |
| 09:45 | 3,325.00 | 3,330.00 | 3,320.00 | 3,330.00 | 2.2K |
| 09:50 | 3,325.00 | 3,355.00 | 3,325.00 | 3,345.00 | 15.9K |
| 09:55 | 3,340.00 | 3,355.00 | 3,340.00 | 3,355.00 | 2.3K |
| 10:00 | 3,350.00 | 3,350.00 | 3,330.00 | 3,335.00 | 5.3K |
| 10:05 | 3,335.00 | 3,370.00 | 3,335.00 | 3,355.00 | 30.6K |
| 10:10 | 3,355.00 | 3,370.00 | 3,355.00 | 3,370.00 | 5.7K |
| 10:15 | 3,360.00 | 3,370.00 | 3,360.00 | 3,360.00 | 5.4K |
| 10:20 | 3,360.00 | 3,375.00 | 3,360.00 | 3,375.00 | 9.4K |
| 10:25 | 3,375.00 | 3,415.00 | 3,375.00 | 3,410.00 | 111.4K |
| 10:30 | 3,410.00 | 3,445.00 | 3,405.00 | 3,445.00 | 15.0K |
| 10:35 | 3,440.00 | 3,460.00 | 3,420.00 | 3,460.00 | 32.9K |
| 10:40 | 3,460.00 | 3,485.00 | 3,460.00 | 3,475.00 | 35.6K |
| 10:45 | 3,475.00 | 3,475.00 | 3,460.00 | 3,470.00 | 9.5K |
| 10:50 | 3,470.00 | 3,475.00 | 3,460.00 | 3,470.00 | 7.3K |
| 10:55 | 3,470.00 | 3,485.00 | 3,460.00 | 3,465.00 | 20.8K |
| 11:00 | 3,465.00 | 3,470.00 | 3,445.00 | 3,445.00 | 31.7K |
| 11:05 | 3,450.00 | 3,450.00 | 3,435.00 | 3,435.00 | 5.8K |
| 11:10 | 3,440.00 | 3,440.00 | 3,405.00 | 3,415.00 | 23.0K |
| 11:15 | 3,415.00 | 3,430.00 | 3,405.00 | 3,420.00 | 6.1K |
| 11:20 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.4K |
| 11:25 | 3,425.00 | 3,425.00 | 3,415.00 | 3,425.00 | 1.0K |
| 11:30 | 3,420.00 | 3,425.00 | 3,415.00 | 3,420.00 | 1.9K |
| 11:35 | 3,420.00 | 3,435.00 | 3,415.00 | 3,435.00 | 19.2K |
| 11:40 | 3,430.00 | 3,440.00 | 3,430.00 | 3,435.00 | 3.0K |
| 11:45 | 3,430.00 | 3,445.00 | 3,430.00 | 3,445.00 | 5.9K |
| 11:50 | 3,445.00 | 3,475.00 | 3,445.00 | 3,465.00 | 16.2K |
| 11:55 | 3,465.00 | 3,470.00 | 3,460.00 | 3,465.00 | 0.8K |
| 12:00 | 3,465.00 | 3,475.00 | 3,465.00 | 3,470.00 | 4.8K |
| 12:05 | 3,465.00 | 3,495.00 | 3,465.00 | 3,490.00 | 34.2K |
| 12:10 | 3,490.00 | 3,495.00 | 3,485.00 | 3,495.00 | 15.7K |
| 12:15 | 3,495.00 | 3,495.00 | 3,475.00 | 3,475.00 | 3.9K |
| 12:20 | 3,475.00 | 3,485.00 | 3,475.00 | 3,480.00 | 7.5K |
| 12:25 | 3,485.00 | 3,500.00 | 3,485.00 | 3,495.00 | 27.5K |
| 12:30 | 3,500.00 | 3,525.00 | 3,495.00 | 3,520.00 | 34.4K |
| 12:35 | 3,520.00 | 3,535.00 | 3,520.00 | 3,525.00 | 14.9K |
| 12:40 | 3,530.00 | 3,530.00 | 3,505.00 | 3,510.00 | 7.3K |
| 12:45 | 3,505.00 | 3,520.00 | 3,505.00 | 3,510.00 | 4.5K |
| 12:50 | 3,510.00 | 3,525.00 | 3,510.00 | 3,520.00 | 5.2K |
| 12:55 | 3,520.00 | 3,520.00 | 3,495.00 | 3,505.00 | 5.2K |
| 13:00 | 3,505.00 | 3,510.00 | 3,485.00 | 3,485.00 | 3.9K |
| 13:05 | 3,485.00 | 3,485.00 | 3,470.00 | 3,475.00 | 7.4K |
| 13:10 | 3,475.00 | 3,480.00 | 3,470.00 | 3,480.00 | 1.5K |
| 13:15 | 3,480.00 | 3,505.00 | 3,480.00 | 3,505.00 | 10.5K |
| 13:20 | 3,500.00 | 3,505.00 | 3,490.00 | 3,490.00 | 2.8K |
| 13:25 | 3,495.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.6K |
| 13:30 | 3,495.00 | 3,500.00 | 3,490.00 | 3,495.00 | 1.5K |
| 13:35 | 3,500.00 | 3,510.00 | 3,495.00 | 3,505.00 | 3.6K |
| 13:40 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 3.1K |
| 13:45 | 3,510.00 | 3,535.00 | 3,485.00 | 3,535.00 | 22.6K |
| 13:50 | 3,515.00 | 3,535.00 | 3,505.00 | 3,505.00 | 4.5K |
| 13:55 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 1.5K |
| 14:00 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.9K |
| 14:05 | 3,505.00 | 3,510.00 | 3,500.00 | 3,505.00 | 4.1K |
| 14:10 | 3,500.00 | 3,510.00 | 3,495.00 | 3,500.00 | 1.8K |
| 14:15 | 3,500.00 | 3,500.00 | 3,455.00 | 3,455.00 | 17.9K |
| 14:20 | 3,470.00 | 3,475.00 | 3,465.00 | 3,470.00 | 0.9K |
| 14:25 | 3,470.00 | 3,470.00 | 3,450.00 | 3,470.00 | 7.1K |
| 14:30 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 3.0K |
| 14:35 | 3,460.00 | 3,460.00 | 3,440.00 | 3,455.00 | 6.5K |
| 14:40 | 3,460.00 | 3,465.00 | 3,455.00 | 3,465.00 | 4.3K |
| 14:45 | 3,470.00 | 3,495.00 | 3,460.00 | 3,490.00 | 28.9K |
| 14:50 | 3,490.00 | 3,505.00 | 3,490.00 | 3,505.00 | 3.9K |
| 14:55 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 3.3K |
| 15:00 | 3,500.00 | 3,505.00 | 3,500.00 | 3,500.00 | 1.3K |
| 15:05 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 9.4K |
| 15:10 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 5.1K |
| 15:15 | 3,500.00 | 3,510.00 | 3,500.00 | 3,505.00 | 3.4K |
| 15:25 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 16.2K |