2,715.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,305.00 | 2,305.00 | 2,290.00 | 2,300.00 | 0.7K |
| 09:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 09:15 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 0.0K |
| 09:20 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:35 | 2,300.00 | 2,305.00 | 2,295.00 | 2,305.00 | 0.1K |
| 09:40 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:55 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:00 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:05 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:10 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 0.0K |
| 10:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:20 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 0.6K |
| 10:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.0K |
| 10:40 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 10:55 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 11:05 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 11:10 | 2,290.00 | 2,305.00 | 2,290.00 | 2,305.00 | 12.4K |
| 11:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 12:05 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 12:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 12:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.1K |
| 12:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 12:40 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 12:45 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 12:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 13:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 3.7K |
| 13:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.3K |
| 13:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.3K |
| 13:40 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 13:50 | 2,290.00 | 2,295.00 | 2,290.00 | 2,290.00 | 0.1K |
| 13:55 | 2,290.00 | 2,295.00 | 2,285.00 | 2,285.00 | 0.1K |
| 14:00 | 2,290.00 | 2,290.00 | 2,285.00 | 2,290.00 | 0.5K |
| 14:05 | 2,290.00 | 2,290.00 | 2,285.00 | 2,285.00 | 0.1K |
| 14:10 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.1K |
| 14:15 | 2,285.00 | 2,295.00 | 2,285.00 | 2,295.00 | 0.5K |
| 14:20 | 2,285.00 | 2,305.00 | 2,285.00 | 2,305.00 | 0.2K |
| 14:25 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 0.1K |
| 14:30 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 14:35 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 2.3K |
| 14:40 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 0.0K |
| 14:45 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 0.1K |
| 14:50 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.3K |
| 14:55 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 15:00 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 0.1K |
| 15:05 | 2,295.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.2K |
| 15:10 | 2,295.00 | 2,305.00 | 2,295.00 | 2,305.00 | 0.3K |
| 15:15 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 0.1K |
| 15:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 4.4K |