1.06
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-27 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-26 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-24 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-23 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-19 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-18 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-17 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-16 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-13 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-12 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-12-11 | 1.04 | 1.04 | 1.03 | 1.03 | 0.2M |
| 2024-12-10 | 1.05 | 1.05 | 1.03 | 1.03 | 0.1M |
| 2024-12-09 | 1.04 | 1.04 | 1.03 | 1.04 | 0.3M |
| 2024-12-06 | 1.03 | 1.04 | 1.03 | 1.04 | 0.0M |
| 2024-12-05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-12-04 | 1.05 | 1.05 | 1.03 | 1.03 | 0.2M |
| 2024-12-03 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-12-02 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-11-29 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-11-28 | 1.03 | 1.03 | 1.02 | 1.03 | 0.1M |
| 2024-11-27 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-11-26 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-11-25 | 1.01 | 1.03 | 1.01 | 1.03 | 0.0M |
| 2024-11-22 | 1.02 | 1.04 | 1.02 | 1.04 | 0.0M |
| 2024-11-21 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-11-19 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-11-18 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-11-15 | 1.05 | 1.05 | 1.02 | 1.03 | 0.0M |
| 2024-11-14 | 1.05 | 1.05 | 1.03 | 1.04 | 0.0M |
| 2024-11-13 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-11-12 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-11-11 | 1.03 | 1.04 | 1.03 | 1.04 | 0.0M |
| 2024-11-08 | 1.05 | 1.05 | 1.02 | 1.05 | 0.0M |
| 2024-11-07 | 1.04 | 1.09 | 1.02 | 1.05 | 0.0M |
| 2024-11-06 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-11-05 | 1.03 | 1.05 | 1.03 | 1.05 | 0.0M |
| 2024-11-04 | 1.03 | 1.03 | 1.02 | 1.03 | 0.1M |
| 2024-11-01 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-10-30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-10-29 | 1.04 | 1.04 | 1.02 | 1.03 | 0.1M |
| 2024-10-28 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-10-25 | 1.04 | 1.04 | 1.01 | 1.04 | 0.0M |
| 2024-10-24 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-10-23 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-10-22 | 1.02 | 1.05 | 1.02 | 1.05 | 0.0M |
| 2024-10-21 | 1.01 | 1.05 | 1.01 | 1.04 | 0.0M |
| 2024-10-18 | 1.03 | 1.11 | 1.01 | 1.11 | 0.2M |
| 2024-10-17 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1M |
| 2024-10-16 | 1.03 | 1.03 | 1.02 | 1.02 | 0.0M |
| 2024-10-15 | 1.01 | 1.03 | 1.01 | 1.03 | 0.0M |
| 2024-10-14 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-10-11 | 1.03 | 1.03 | 1.00 | 1.03 | 0.0M |
| 2024-10-10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1M |
| 2024-10-09 | 1.03 | 1.03 | 1.01 | 1.03 | 0.1M |
| 2024-10-08 | 1.03 | 1.03 | 1.01 | 1.03 | 0.0M |
| 2024-09-30 | 1.01 | 1.07 | 0.99 | 1.03 | 0.3M |
| 2024-09-27 | 1.00 | 1.00 | 0.98 | 1.00 | 0.1M |
| 2024-09-26 | 1.00 | 1.00 | 0.98 | 1.00 | 0.1M |
| 2024-09-25 | 0.98 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2024-09-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-19 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-09-18 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-09-13 | 0.99 | 0.99 | 0.97 | 0.99 | 0.0M |
| 2024-09-12 | 0.97 | 0.99 | 0.97 | 0.99 | 0.1M |
| 2024-09-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1M |
| 2024-09-10 | 0.96 | 1.00 | 0.96 | 0.99 | 0.0M |
| 2024-09-06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-08-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-06 | 0.97 | 1.00 | 0.97 | 1.00 | 0.0M |
| 2024-08-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-29 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-07-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-25 | 1.00 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-07-22 | 1.00 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2024-07-19 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-07-18 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-07-16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-07-15 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-07-12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-07-05 | 0.98 | 1.01 | 0.98 | 1.01 | 0.0M |
| 2024-06-25 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-06-20 | 1.01 | 1.01 | 0.99 | 1.01 | 0.0M |
| 2024-06-07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-06-05 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-06-04 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-05-31 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-05-29 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-05-27 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-05-24 | 1.01 | 1.02 | 1.01 | 1.02 | 0.0M |
| 2024-05-23 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-05-22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1M |
| 2024-05-17 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-05-16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-05-13 | 1.01 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-05-08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-05-07 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-05-06 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1M |
| 2024-04-26 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-04-25 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-04-22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-04-19 | 1.01 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-04-18 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1M |
| 2024-04-16 | 1.01 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-04-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-11 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-04-09 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-04-08 | 0.98 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2024-04-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-29 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-03-27 | 0.98 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2024-03-26 | 0.98 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2024-03-21 | 0.99 | 1.01 | 0.99 | 1.01 | 0.0M |
| 2024-03-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1M |
| 2024-03-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-06 | 0.99 | 1.00 | 0.99 | 1.00 | 0.1M |
| 2024-03-04 | 0.98 | 1.01 | 0.98 | 1.01 | 0.0M |
| 2024-03-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-29 | 0.97 | 1.00 | 0.97 | 1.00 | 0.0M |
| 2024-02-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-26 | 0.98 | 0.99 | 0.98 | 0.99 | 0.0M |
| 2024-02-23 | 0.98 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2024-02-22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1M |
| 2024-02-21 | 0.97 | 1.00 | 0.97 | 1.00 | 0.0M |
| 2024-02-08 | 0.96 | 1.00 | 0.96 | 1.00 | 0.1M |
| 2024-02-06 | 1.00 | 1.01 | 0.98 | 1.01 | 0.0M |
| 2024-02-05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-02-01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-01-31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-25 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-01-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-01-18 | 0.98 | 0.99 | 0.97 | 0.97 | 0.0M |
| 2024-01-17 | 0.93 | 1.00 | 0.93 | 1.00 | 0.0M |
| 2024-01-16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-01-09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-01-04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-01-03 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-01-02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1M |