Donga Geologic (028100)

028100
🏛️ 韓国 →
14,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,510.00 15,630.00 15,510.00 15,610.00 0.4K
09:05 15,620.00 15,630.00 15,610.00 15,630.00 0.1K
09:10 15,610.00 15,630.00 15,600.00 15,620.00 0.0K
09:15 15,500.00 15,620.00 15,480.00 15,530.00 0.2K
09:20 15,530.00 15,530.00 15,510.00 15,510.00 0.0K
09:25 15,530.00 15,620.00 15,370.00 15,580.00 0.3K
09:30 15,570.00 15,580.00 15,570.00 15,580.00 0.0K
09:35 15,470.00 15,570.00 15,470.00 15,560.00 0.0K
09:40 15,510.00 15,550.00 15,510.00 15,550.00 0.0K
09:45 15,510.00 15,540.00 15,500.00 15,540.00 0.0K
09:50 15,540.00 15,540.00 15,500.00 15,540.00 0.1K
09:55 15,540.00 15,550.00 15,540.00 15,550.00 0.1K
10:00 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
10:05 15,540.00 15,550.00 15,530.00 15,530.00 0.2K
10:10 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
10:20 15,550.00 15,570.00 15,550.00 15,570.00 0.0K
10:25 15,570.00 15,580.00 15,570.00 15,580.00 0.1K
10:30 15,560.00 15,580.00 15,550.00 15,550.00 0.0K
10:35 15,550.00 15,550.00 15,470.00 15,530.00 0.3K
10:40 15,370.00 15,540.00 15,370.00 15,540.00 0.2K
10:45 15,540.00 15,540.00 15,490.00 15,540.00 0.0K
10:50 15,530.00 15,540.00 15,460.00 15,530.00 0.0K
11:00 15,470.00 15,540.00 15,470.00 15,540.00 0.2K
11:05 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
11:10 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:15 15,530.00 15,530.00 15,480.00 15,480.00 0.0K
11:20 15,490.00 15,520.00 15,480.00 15,520.00 0.0K
11:30 15,470.00 15,500.00 15,430.00 15,490.00 0.1K
11:35 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
11:40 15,450.00 15,510.00 15,450.00 15,510.00 0.1K
11:50 15,500.00 15,500.00 15,490.00 15,490.00 0.1K
11:55 15,440.00 15,480.00 15,440.00 15,460.00 0.1K
12:00 15,460.00 15,460.00 15,460.00 15,460.00 0.1K
12:10 15,430.00 15,480.00 15,430.00 15,450.00 0.1K
12:15 15,440.00 15,500.00 15,440.00 15,460.00 0.0K
12:20 15,450.00 15,470.00 15,450.00 15,470.00 0.0K
12:30 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
12:35 15,460.00 15,500.00 15,460.00 15,500.00 0.0K
12:40 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
12:55 15,490.00 15,500.00 15,490.00 15,490.00 0.0K
13:00 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
13:05 15,470.00 15,490.00 15,470.00 15,490.00 0.0K
13:10 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
13:15 15,480.00 15,490.00 15,480.00 15,480.00 0.0K
13:25 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:35 15,470.00 15,560.00 15,470.00 15,560.00 0.5K
13:40 15,560.00 15,600.00 15,560.00 15,570.00 0.4K
13:55 15,580.00 15,580.00 15,580.00 15,580.00 0.2K
14:00 15,590.00 15,590.00 15,540.00 15,580.00 10.4K
14:05 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
14:10 15,560.00 15,560.00 15,550.00 15,550.00 0.0K
14:15 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:25 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
14:30 15,490.00 15,540.00 15,490.00 15,540.00 0.1K
14:35 15,540.00 15,540.00 15,520.00 15,520.00 0.0K
14:40 15,480.00 15,540.00 15,440.00 15,540.00 0.2K
14:45 15,530.00 15,530.00 15,510.00 15,520.00 0.1K
14:50 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
14:55 15,480.00 15,480.00 15,480.00 15,480.00 0.1K
15:00 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
15:05 15,460.00 15,490.00 15,460.00 15,490.00 0.1K
15:10 15,460.00 15,540.00 15,460.00 15,540.00 0.1K
15:15 15,480.00 15,480.00 15,470.00 15,470.00 0.1K
15:25 15,480.00 15,480.00 15,480.00 15,480.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし