Donga Geologic (028100)

028100
🏛️ 韓国 →
15,080.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,820.00 15,940.00 15,820.00 15,930.00 0.0K
09:05 15,830.00 15,910.00 15,800.00 15,910.00 0.1K
09:10 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:15 15,830.00 15,890.00 15,830.00 15,890.00 0.0K
09:20 15,800.00 15,890.00 15,770.00 15,840.00 1.3K
09:25 15,830.00 15,830.00 15,730.00 15,800.00 0.7K
09:30 15,800.00 15,800.00 15,760.00 15,790.00 0.0K
09:35 15,740.00 15,790.00 15,740.00 15,790.00 0.0K
09:40 15,790.00 15,790.00 15,740.00 15,790.00 0.0K
09:45 15,780.00 15,780.00 15,730.00 15,780.00 0.1K
09:50 15,770.00 15,770.00 15,730.00 15,750.00 0.2K
09:55 15,750.00 15,780.00 15,710.00 15,710.00 0.6K
10:00 15,760.00 15,770.00 15,690.00 15,760.00 0.6K
10:05 15,760.00 15,760.00 15,690.00 15,690.00 0.0K
10:10 15,740.00 15,740.00 15,680.00 15,680.00 0.0K
10:15 15,710.00 15,710.00 15,600.00 15,700.00 0.4K
10:20 15,550.00 15,550.00 15,550.00 15,550.00 0.2K
10:25 15,600.00 15,730.00 15,600.00 15,730.00 0.0K
10:35 15,610.00 15,700.00 15,600.00 15,700.00 0.4K
10:40 15,700.00 15,700.00 15,650.00 15,680.00 0.3K
10:45 15,620.00 15,690.00 15,620.00 15,690.00 0.0K
10:50 15,690.00 15,690.00 15,650.00 15,670.00 0.0K
10:55 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
11:00 15,670.00 15,680.00 15,630.00 15,680.00 0.1K
11:05 15,630.00 15,670.00 15,620.00 15,670.00 0.1K
11:10 15,660.00 15,670.00 15,660.00 15,670.00 0.0K
11:15 15,670.00 15,670.00 15,650.00 15,670.00 0.0K
11:20 15,660.00 15,670.00 15,660.00 15,670.00 0.0K
11:25 15,670.00 15,680.00 15,650.00 15,680.00 0.1K
11:30 15,680.00 15,730.00 15,640.00 15,720.00 8.4K
11:35 15,710.00 15,720.00 15,710.00 15,720.00 0.3K
11:40 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
11:45 15,640.00 15,700.00 15,640.00 15,690.00 0.5K
11:50 15,660.00 15,690.00 15,660.00 15,690.00 0.0K
11:55 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
12:00 15,690.00 15,690.00 15,650.00 15,680.00 0.2K
12:05 15,690.00 15,690.00 15,650.00 15,690.00 0.0K
12:15 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
12:20 15,670.00 15,710.00 15,670.00 15,710.00 0.2K
12:30 15,690.00 15,700.00 15,670.00 15,700.00 0.0K
12:45 15,670.00 15,680.00 15,660.00 15,660.00 0.2K
12:50 15,650.00 15,680.00 15,640.00 15,680.00 0.9K
12:55 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
13:05 15,660.00 15,680.00 15,660.00 15,680.00 0.0K
13:10 15,680.00 15,680.00 15,650.00 15,680.00 0.1K
13:15 15,680.00 15,680.00 15,640.00 15,680.00 0.2K
13:20 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
13:25 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
13:30 15,660.00 15,660.00 15,640.00 15,660.00 0.2K
13:35 15,660.00 15,680.00 15,660.00 15,660.00 0.1K
13:40 15,680.00 15,680.00 15,630.00 15,650.00 0.8K
13:45 15,620.00 15,640.00 15,620.00 15,640.00 0.0K
13:50 15,610.00 15,640.00 15,610.00 15,640.00 0.1K
13:55 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
14:00 15,610.00 15,650.00 15,610.00 15,650.00 0.2K
14:05 15,620.00 15,650.00 15,620.00 15,650.00 0.0K
14:10 15,610.00 15,650.00 15,610.00 15,640.00 0.5K
14:15 15,630.00 15,660.00 15,610.00 15,660.00 0.3K
14:20 15,680.00 15,690.00 15,630.00 15,690.00 0.1K
14:25 15,660.00 15,690.00 15,640.00 15,660.00 0.0K
14:30 15,630.00 15,650.00 15,630.00 15,650.00 0.0K
14:35 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
14:40 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
14:45 15,640.00 15,650.00 15,570.00 15,620.00 1.0K
14:55 15,580.00 15,620.00 15,570.00 15,620.00 0.4K
15:00 15,620.00 15,680.00 15,620.00 15,680.00 0.3K
15:05 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
15:10 15,610.00 15,660.00 15,600.00 15,600.00 0.2K
15:15 15,620.00 15,690.00 15,590.00 15,590.00 0.1K
15:25 15,670.00 15,670.00 15,670.00 15,670.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし