Donga Geologic (028100)

028100
🏛️ 韓国 →
15,080.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,950.00 16,090.00 15,820.00 15,840.00 0.5K
09:05 15,840.00 15,840.00 15,810.00 15,810.00 0.2K
09:10 15,830.00 15,830.00 15,760.00 15,790.00 0.3K
09:15 15,790.00 15,790.00 15,770.00 15,790.00 0.0K
09:20 15,790.00 15,830.00 15,790.00 15,830.00 0.2K
09:25 15,820.00 15,940.00 15,780.00 15,790.00 0.1K
09:30 15,790.00 15,790.00 15,780.00 15,780.00 0.0K
09:35 15,790.00 15,830.00 15,790.00 15,830.00 0.1K
09:40 15,830.00 15,930.00 15,820.00 15,920.00 0.1K
09:45 15,920.00 15,920.00 15,820.00 15,880.00 0.2K
09:50 15,900.00 15,900.00 15,760.00 15,860.00 2.0K
09:55 15,860.00 15,860.00 15,840.00 15,850.00 0.1K
10:00 15,850.00 15,850.00 15,840.00 15,850.00 0.1K
10:05 15,850.00 15,850.00 15,810.00 15,830.00 0.1K
10:10 15,830.00 15,830.00 15,810.00 15,830.00 0.1K
10:15 15,830.00 15,870.00 15,830.00 15,870.00 0.0K
10:20 15,860.00 15,870.00 15,840.00 15,860.00 0.1K
10:25 15,850.00 15,850.00 15,820.00 15,840.00 0.0K
10:30 15,830.00 15,840.00 15,830.00 15,840.00 0.0K
10:35 15,840.00 15,860.00 15,830.00 15,850.00 0.0K
10:40 15,830.00 15,840.00 15,830.00 15,830.00 0.0K
10:45 15,830.00 15,840.00 15,830.00 15,830.00 0.0K
10:50 15,830.00 15,840.00 15,820.00 15,840.00 0.0K
10:55 15,840.00 15,840.00 15,820.00 15,830.00 0.0K
11:00 15,830.00 15,830.00 15,810.00 15,830.00 0.0K
11:05 15,820.00 15,830.00 15,790.00 15,830.00 0.2K
11:10 15,820.00 15,830.00 15,760.00 15,810.00 1.8K
11:15 15,800.00 15,820.00 15,760.00 15,820.00 4.7K
11:20 15,820.00 15,820.00 15,810.00 15,820.00 0.0K
11:25 15,820.00 15,820.00 15,800.00 15,810.00 0.0K
11:30 15,810.00 15,810.00 15,790.00 15,810.00 0.1K
11:35 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
11:40 15,810.00 15,810.00 15,800.00 15,810.00 0.0K
11:45 15,810.00 15,810.00 15,800.00 15,810.00 0.1K
11:50 15,810.00 15,820.00 15,810.00 15,820.00 0.1K
11:55 15,820.00 15,820.00 15,810.00 15,820.00 0.1K
12:00 15,820.00 15,820.00 15,810.00 15,820.00 0.2K
12:05 15,830.00 15,840.00 15,830.00 15,840.00 0.1K
12:10 15,840.00 15,850.00 15,840.00 15,850.00 0.0K
12:15 15,850.00 15,860.00 15,840.00 15,860.00 0.0K
12:20 15,860.00 15,870.00 15,850.00 15,850.00 0.0K
12:25 15,860.00 15,860.00 15,840.00 15,860.00 0.0K
12:30 15,860.00 15,860.00 15,850.00 15,860.00 0.0K
12:35 15,860.00 15,860.00 15,830.00 15,840.00 0.2K
12:40 15,850.00 15,850.00 15,820.00 15,830.00 0.0K
12:45 15,825.00 15,830.00 15,825.00 15,830.00 0.1K
12:50 15,830.00 15,830.00 15,810.00 15,830.00 0.2K
12:55 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
13:00 15,830.00 15,830.00 15,820.00 15,830.00 0.1K
13:05 15,830.00 15,830.00 15,820.00 15,820.00 0.0K
13:10 15,820.00 15,830.00 15,800.00 15,820.00 0.2K
13:15 15,820.00 15,830.00 15,810.00 15,830.00 0.1K
13:20 15,820.00 15,820.00 15,810.00 15,820.00 0.0K
13:25 15,820.00 15,820.00 15,800.00 15,800.00 0.1K
13:30 15,810.00 15,820.00 15,810.00 15,820.00 0.1K
13:35 15,820.00 15,820.00 15,790.00 15,790.00 0.2K
13:40 15,820.00 15,820.00 15,800.00 15,820.00 0.0K
13:45 15,820.00 15,820.00 15,810.00 15,820.00 0.0K
13:50 15,820.00 15,820.00 15,810.00 15,810.00 0.1K
13:55 15,800.00 15,810.00 15,790.00 15,790.00 0.1K
14:00 15,790.00 15,810.00 15,780.00 15,810.00 0.1K
14:05 15,820.00 15,820.00 15,810.00 15,820.00 0.2K
14:10 15,820.00 15,820.00 15,780.00 15,800.00 0.1K
14:15 15,810.00 15,820.00 15,780.00 15,810.00 0.2K
14:20 15,810.00 15,820.00 15,810.00 15,820.00 0.0K
14:25 15,820.00 15,820.00 15,800.00 15,810.00 0.1K
14:30 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
14:35 15,810.00 15,810.00 15,800.00 15,810.00 0.1K
14:40 15,810.00 15,810.00 15,800.00 15,800.00 0.0K
14:45 15,800.00 15,810.00 15,790.00 15,810.00 0.1K
14:50 15,810.00 15,810.00 15,800.00 15,810.00 0.1K
14:55 15,810.00 15,830.00 15,810.00 15,830.00 0.2K
15:00 15,810.00 15,870.00 15,810.00 15,860.00 0.1K
15:05 15,850.00 15,860.00 15,840.00 15,840.00 0.1K
15:10 15,830.00 15,860.00 15,800.00 15,860.00 0.3K
15:15 15,870.00 15,870.00 15,800.00 15,870.00 0.1K
15:25 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし