Donga Geologic (028100)

028100
🏛️ 韓国 →
15,040.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,680.00 13,680.00 13,630.00 13,640.00 0.5K
09:05 13,680.00 13,730.00 13,680.00 13,730.00 0.4K
09:10 13,730.00 13,730.00 13,720.00 13,720.00 0.0K
09:15 13,690.00 13,690.00 13,690.00 13,690.00 0.3K
09:20 13,720.00 13,720.00 13,720.00 13,720.00 0.2K
09:25 13,730.00 13,730.00 13,720.00 13,720.00 0.1K
09:30 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
09:35 13,720.00 13,720.00 13,720.00 13,720.00 0.2K
09:40 13,720.00 13,750.00 13,720.00 13,750.00 0.4K
09:45 13,780.00 13,810.00 13,780.00 13,810.00 0.4K
09:50 13,760.00 13,810.00 13,750.00 13,750.00 1.1K
09:55 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
10:00 13,760.00 13,800.00 13,760.00 13,780.00 0.0K
10:05 13,760.00 13,780.00 13,760.00 13,760.00 0.2K
10:10 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
10:15 13,770.00 13,770.00 13,750.00 13,750.00 0.2K
10:20 13,730.00 13,730.00 13,720.00 13,720.00 1.4K
10:25 13,710.00 13,710.00 13,700.00 13,710.00 0.8K
10:30 13,710.00 13,720.00 13,690.00 13,690.00 0.4K
10:35 13,710.00 13,730.00 13,710.00 13,730.00 0.1K
10:40 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
10:45 13,700.00 13,710.00 13,700.00 13,710.00 0.0K
10:50 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
10:55 13,710.00 13,720.00 13,710.00 13,720.00 0.0K
11:00 13,710.00 13,720.00 13,710.00 13,720.00 0.0K
11:05 13,730.00 13,790.00 13,730.00 13,790.00 0.7K
11:10 13,740.00 13,790.00 13,740.00 13,790.00 0.0K
11:15 13,740.00 13,750.00 13,740.00 13,750.00 0.1K
11:20 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:25 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
11:30 13,750.00 13,750.00 13,740.00 13,740.00 0.0K
11:35 13,740.00 13,760.00 13,740.00 13,760.00 0.1K
11:40 13,750.00 13,750.00 13,730.00 13,730.00 0.1K
11:45 13,740.00 13,740.00 13,730.00 13,730.00 0.0K
11:50 13,730.00 13,790.00 13,730.00 13,780.00 0.1K
11:55 13,780.00 13,800.00 13,780.00 13,800.00 0.1K
12:00 13,780.00 13,840.00 13,780.00 13,840.00 0.4K
12:05 13,840.00 13,870.00 13,840.00 13,850.00 0.3K
12:10 13,840.00 13,840.00 13,830.00 13,830.00 0.1K
12:15 13,820.00 13,820.00 13,810.00 13,810.00 0.2K
12:20 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:25 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
12:30 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:35 13,800.00 13,810.00 13,800.00 13,800.00 0.0K
12:40 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:45 13,800.00 13,810.00 13,800.00 13,810.00 0.0K
12:50 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:55 13,800.00 13,810.00 13,800.00 13,800.00 0.0K
13:00 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:10 13,820.00 13,820.00 13,820.00 13,820.00 0.2K
13:15 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
13:20 13,820.00 13,840.00 13,820.00 13,840.00 0.3K
13:25 13,840.00 13,840.00 13,830.00 13,840.00 0.1K
13:30 13,840.00 13,840.00 13,830.00 13,830.00 0.0K
13:35 13,830.00 13,840.00 13,830.00 13,830.00 0.6K
13:40 13,840.00 13,860.00 13,840.00 13,850.00 0.0K
13:45 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
13:50 13,840.00 13,850.00 13,840.00 13,850.00 0.1K
13:55 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:00 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
14:05 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
14:10 13,840.00 13,850.00 13,840.00 13,850.00 0.1K
14:20 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:25 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
14:30 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
14:35 13,850.00 13,860.00 13,850.00 13,860.00 0.0K
14:40 13,850.00 13,870.00 13,850.00 13,870.00 0.3K
14:45 13,870.00 13,880.00 13,870.00 13,880.00 0.1K
14:50 13,870.00 13,870.00 13,860.00 13,870.00 0.1K
14:55 13,870.00 13,870.00 13,860.00 13,860.00 0.0K
15:00 13,870.00 13,920.00 13,840.00 13,910.00 1.8K
15:05 13,890.00 13,910.00 13,890.00 13,910.00 0.4K
15:10 13,900.00 13,910.00 13,890.00 13,890.00 0.3K
15:15 13,900.00 13,900.00 13,890.00 13,890.00 0.3K
15:25 13,890.00 13,890.00 13,890.00 13,890.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし