Dong Won Fish (030720)

030720
🏛️ 韓国 →
6,630.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,080.00 6,140.00 6,080.00 6,140.00 0.7K
09:10 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:15 6,130.00 6,140.00 6,130.00 6,140.00 0.1K
09:20 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:25 6,150.00 6,200.00 6,150.00 6,200.00 0.7K
09:30 6,220.00 6,260.00 6,220.00 6,230.00 2.6K
09:35 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
09:40 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:45 6,230.00 6,250.00 6,210.00 6,220.00 0.6K
09:50 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
09:55 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:05 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:10 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:15 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
10:20 6,160.00 6,160.00 6,150.00 6,150.00 0.5K
10:25 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:45 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:55 6,150.00 6,150.00 6,140.00 6,140.00 0.5K
11:00 6,150.00 6,220.00 6,150.00 6,220.00 1.2K
11:10 6,220.00 6,220.00 6,220.00 6,220.00 0.4K
11:15 6,220.00 6,220.00 6,150.00 6,150.00 1.2K
11:20 6,180.00 6,180.00 6,170.00 6,170.00 0.2K
11:25 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
11:30 6,170.00 6,170.00 6,160.00 6,160.00 0.4K
11:40 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
11:55 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:00 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:05 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:15 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
12:20 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:25 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:30 6,150.00 6,150.00 6,140.00 6,140.00 0.0K
12:35 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
12:40 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
12:45 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
12:50 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
12:55 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
13:00 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
13:05 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
13:15 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:20 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:25 6,140.00 6,150.00 6,140.00 6,150.00 0.3K
13:30 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:35 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:40 6,140.00 6,140.00 6,140.00 6,140.00 1.1K
13:45 6,150.00 6,150.00 6,120.00 6,120.00 0.2K
13:50 6,130.00 6,140.00 6,130.00 6,140.00 0.1K
13:55 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:05 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
14:10 6,130.00 6,130.00 6,120.00 6,120.00 0.0K
14:15 6,120.00 6,140.00 6,120.00 6,140.00 0.2K
14:20 6,120.00 6,140.00 6,120.00 6,140.00 0.2K
14:25 6,140.00 6,140.00 6,100.00 6,100.00 0.8K
14:30 6,140.00 6,140.00 6,140.00 6,140.00 0.4K
14:35 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
14:40 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
14:45 6,120.00 6,140.00 6,120.00 6,140.00 0.2K
14:50 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
14:55 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
15:00 6,140.00 6,140.00 6,130.00 6,130.00 0.3K
15:05 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
15:15 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
15:25 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし