Dong Won Fish (030720)

030720
🏛️ 韓国 →
6,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,040.00 6,040.00 6,030.00 6,030.00 0.0K
09:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:15 6,000.00 6,000.00 6,000.00 6,000.00 0.7K
09:20 6,030.00 6,050.00 6,030.00 6,050.00 0.3K
09:25 6,050.00 6,120.00 6,050.00 6,120.00 1.4K
09:30 6,130.00 6,130.00 6,010.00 6,120.00 0.2K
09:35 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:40 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:00 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:10 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:15 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:20 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
10:25 6,070.00 6,070.00 6,060.00 6,060.00 0.0K
10:30 6,070.00 6,070.00 6,060.00 6,060.00 0.0K
10:35 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:40 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:45 6,070.00 6,070.00 6,050.00 6,050.00 0.0K
10:50 6,020.00 6,050.00 6,020.00 6,050.00 0.0K
10:55 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:00 6,070.00 6,070.00 6,060.00 6,060.00 0.0K
11:05 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:10 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:15 6,070.00 6,070.00 6,050.00 6,050.00 0.0K
11:20 6,070.00 6,070.00 6,040.00 6,060.00 0.0K
11:25 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:35 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:40 6,060.00 6,070.00 6,060.00 6,070.00 0.0K
11:45 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:50 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
12:00 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
12:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:10 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:15 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:20 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:25 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
12:30 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
12:35 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:40 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:50 6,080.00 6,080.00 6,060.00 6,060.00 0.0K
12:55 6,070.00 6,070.00 6,050.00 6,050.00 0.5K
13:00 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:20 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:25 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:40 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
13:55 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:00 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
14:10 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:15 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:20 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:25 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:40 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:45 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
14:50 6,070.00 6,070.00 6,060.00 6,060.00 0.3K
14:55 6,050.00 6,060.00 6,030.00 6,060.00 0.2K
15:05 6,030.00 6,060.00 6,030.00 6,060.00 0.0K
15:10 6,040.00 6,040.00 6,030.00 6,030.00 0.1K
15:15 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
15:25 6,050.00 6,050.00 6,050.00 6,050.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし