6,700.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,020.00 | 5,020.00 | 4,965.00 | 4,975.00 | 0.3K |
| 09:15 | 4,965.00 | 4,985.00 | 4,965.00 | 4,985.00 | 3.1K |
| 09:30 | 5,010.00 | 5,010.00 | 4,985.00 | 5,000.00 | 0.0K |
| 09:35 | 5,000.00 | 5,000.00 | 4,985.00 | 4,985.00 | 0.0K |
| 09:40 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 0.9K |
| 09:45 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.2K |
| 09:50 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.1K |
| 09:55 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 10:10 | 4,995.00 | 5,000.00 | 4,995.00 | 5,000.00 | 0.0K |
| 10:25 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:30 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.5K |
| 10:40 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 11:00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 11:10 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:15 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 11:30 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 11:35 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.3K |
| 11:50 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 11:55 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 12:05 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 12:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 12:40 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.4K |
| 13:05 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:20 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:30 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:35 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:55 | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 0.0K |
| 15:05 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 0.3K |
| 15:10 | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 0.0K |
| 15:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 15:25 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |