37,600.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 38,750.00 | 38,850.00 | 38,700.00 | 38,800.00 | 0.2M |
| 2024-12-30 | 38,850.00 | 38,850.00 | 38,400.00 | 38,700.00 | 0.2M |
| 2024-12-27 | 38,850.00 | 39,100.00 | 38,700.00 | 38,850.00 | 0.3M |
| 2024-12-26 | 38,750.00 | 39,000.00 | 38,650.00 | 38,850.00 | 0.2M |
| 2024-12-25 | 38,900.00 | 39,100.00 | 38,600.00 | 38,750.00 | 0.3M |
| 2024-12-24 | 38,450.00 | 38,700.00 | 38,200.00 | 38,700.00 | 0.3M |
| 2024-12-23 | 38,000.00 | 38,450.00 | 38,000.00 | 38,200.00 | 0.1M |
| 2024-12-20 | 37,950.00 | 38,200.00 | 37,950.00 | 38,000.00 | 0.2M |
| 2024-12-19 | 38,100.00 | 38,500.00 | 37,900.00 | 37,950.00 | 0.5M |
| 2024-12-18 | 38,300.00 | 38,600.00 | 38,050.00 | 38,600.00 | 0.2M |
| 2024-12-17 | 38,400.00 | 38,500.00 | 38,100.00 | 38,300.00 | 0.1M |
| 2024-12-16 | 38,600.00 | 38,800.00 | 38,050.00 | 38,400.00 | 0.2M |
| 2024-12-13 | 39,000.00 | 39,000.00 | 38,600.00 | 38,600.00 | 0.2M |
| 2024-12-12 | 38,450.00 | 39,200.00 | 38,450.00 | 39,000.00 | 0.5M |
| 2024-12-11 | 38,450.00 | 38,900.00 | 38,450.00 | 38,450.00 | 0.2M |
| 2024-12-10 | 38,800.00 | 39,200.00 | 38,350.00 | 38,500.00 | 0.3M |
| 2024-12-09 | 38,800.00 | 39,200.00 | 38,700.00 | 38,800.00 | 0.4M |
| 2024-12-06 | 38,350.00 | 39,200.00 | 38,350.00 | 38,900.00 | 0.8M |
| 2024-12-05 | 37,600.00 | 38,450.00 | 37,600.00 | 38,300.00 | 0.4M |
| 2024-12-04 | 38,050.00 | 38,050.00 | 37,600.00 | 37,600.00 | 0.1M |
| 2024-12-03 | 38,000.00 | 38,200.00 | 37,800.00 | 38,050.00 | 0.2M |
| 2024-12-02 | 38,050.00 | 38,350.00 | 37,900.00 | 38,000.00 | 0.2M |
| 2024-11-29 | 38,250.00 | 38,500.00 | 38,000.00 | 38,000.00 | 0.2M |
| 2024-11-28 | 37,700.00 | 38,250.00 | 37,550.00 | 38,200.00 | 0.3M |
| 2024-11-27 | 37,550.00 | 37,650.00 | 37,300.00 | 37,500.00 | 0.1M |
| 2024-11-26 | 37,550.00 | 37,850.00 | 37,500.00 | 37,550.00 | 0.1M |
| 2024-11-25 | 37,500.00 | 37,700.00 | 37,350.00 | 37,350.00 | 0.3M |
| 2024-11-22 | 37,500.00 | 37,550.00 | 37,200.00 | 37,300.00 | 0.2M |
| 2024-11-21 | 37,750.00 | 37,750.00 | 37,300.00 | 37,450.00 | 0.1M |
| 2024-11-20 | 37,000.00 | 37,650.00 | 36,750.00 | 37,200.00 | 0.2M |
| 2024-11-19 | 37,050.00 | 37,450.00 | 37,000.00 | 37,000.00 | 0.2M |
| 2024-11-18 | 37,300.00 | 37,500.00 | 36,900.00 | 37,300.00 | 0.2M |
| 2024-11-15 | 38,000.00 | 38,050.00 | 37,150.00 | 37,350.00 | 0.5M |
| 2024-11-14 | 38,400.00 | 38,600.00 | 38,050.00 | 38,050.00 | 0.2M |
| 2024-11-13 | 38,900.00 | 38,950.00 | 38,150.00 | 38,550.00 | 0.3M |
| 2024-11-12 | 39,300.00 | 39,700.00 | 39,000.00 | 39,000.00 | 0.2M |
| 2024-11-11 | 39,000.00 | 39,700.00 | 38,700.00 | 39,350.00 | 0.3M |
| 2024-11-08 | 38,750.00 | 39,100.00 | 38,750.00 | 38,950.00 | 0.2M |
| 2024-11-07 | 39,250.00 | 39,500.00 | 38,750.00 | 38,750.00 | 0.1M |
| 2024-11-06 | 38,250.00 | 39,600.00 | 38,250.00 | 39,150.00 | 0.5M |
| 2024-11-05 | 38,200.00 | 38,300.00 | 38,050.00 | 38,200.00 | 0.1M |
| 2024-11-04 | 38,450.00 | 38,450.00 | 38,000.00 | 38,100.00 | 0.5M |
| 2024-11-01 | 38,450.00 | 38,750.00 | 38,400.00 | 38,450.00 | 0.2M |
| 2024-10-31 | 39,000.00 | 39,000.00 | 38,500.00 | 38,650.00 | 0.2M |
| 2024-10-30 | 39,000.00 | 39,000.00 | 38,650.00 | 38,700.00 | 0.2M |
| 2024-10-29 | 38,350.00 | 38,900.00 | 38,350.00 | 38,700.00 | 0.2M |
| 2024-10-28 | 38,550.00 | 38,800.00 | 38,000.00 | 38,350.00 | 0.4M |
| 2024-10-25 | 38,600.00 | 38,650.00 | 38,450.00 | 38,550.00 | 0.3M |
| 2024-10-24 | 39,150.00 | 39,200.00 | 38,500.00 | 38,550.00 | 0.3M |
| 2024-10-23 | 38,500.00 | 39,000.00 | 38,500.00 | 38,900.00 | 0.3M |
| 2024-10-22 | 39,650.00 | 39,850.00 | 38,000.00 | 38,650.00 | 0.6M |
| 2024-10-21 | 40,900.00 | 40,900.00 | 39,700.00 | 39,750.00 | 0.5M |
| 2024-10-18 | 41,091.20 | 41,669.90 | 40,850.00 | 40,850.00 | 0.7M |
| 2024-10-17 | 41,042.90 | 41,187.60 | 40,367.70 | 41,091.20 | 0.6M |
| 2024-10-16 | 41,187.60 | 41,525.20 | 40,560.60 | 40,898.20 | 0.5M |
| 2024-10-15 | 42,393.30 | 42,393.30 | 41,380.50 | 41,428.80 | 0.6M |
| 2024-10-14 | 41,525.20 | 42,634.50 | 41,380.50 | 42,007.50 | 1.3M |
| 2024-10-11 | 41,477.00 | 41,814.60 | 41,284.10 | 41,284.10 | 0.3M |
| 2024-10-10 | 42,007.50 | 42,055.70 | 41,428.80 | 41,428.80 | 0.5M |
| 2024-10-09 | 41,718.10 | 41,766.40 | 41,332.30 | 41,766.40 | 0.5M |
| 2024-10-08 | 41,235.80 | 41,621.70 | 40,898.20 | 41,380.50 | 0.3M |
| 2024-10-07 | 40,994.70 | 41,380.50 | 40,705.30 | 40,850.00 | 0.2M |
| 2024-10-04 | 41,380.50 | 41,959.30 | 40,898.20 | 40,946.50 | 0.5M |
| 2024-10-03 | 42,586.30 | 42,923.90 | 41,187.60 | 41,380.50 | 0.8M |
| 2024-10-02 | 41,959.30 | 42,972.10 | 41,959.30 | 42,393.30 | 1.0M |
| 2024-10-01 | 42,055.70 | 42,827.40 | 41,911.00 | 41,911.00 | 0.7M |
| 2024-09-30 | 41,669.90 | 41,959.30 | 41,477.00 | 41,766.40 | 0.5M |
| 2024-09-27 | 41,959.30 | 41,959.30 | 41,187.60 | 41,477.00 | 0.4M |
| 2024-09-26 | 41,959.30 | 42,345.10 | 41,477.00 | 41,621.70 | 0.8M |
| 2024-09-25 | 41,573.40 | 41,573.40 | 41,091.20 | 41,380.50 | 0.4M |
| 2024-09-24 | 40,367.70 | 42,441.60 | 40,126.60 | 41,091.20 | 0.7M |
| 2024-09-23 | 40,801.80 | 40,801.80 | 39,837.20 | 40,367.70 | 0.4M |
| 2024-09-20 | 41,187.60 | 41,766.40 | 40,415.90 | 40,512.40 | 0.7M |
| 2024-09-19 | 40,464.20 | 40,994.70 | 40,223.00 | 40,994.70 | 0.4M |
| 2024-09-18 | 40,367.70 | 41,139.40 | 40,223.00 | 40,367.70 | 1.1M |
| 2024-09-17 | 39,354.90 | 39,933.70 | 39,065.50 | 39,933.70 | 0.4M |
| 2024-09-16 | 39,499.60 | 40,078.30 | 39,306.70 | 39,306.70 | 0.6M |
| 2024-09-13 | 39,499.60 | 39,740.70 | 39,162.00 | 39,403.10 | 0.2M |
| 2024-09-12 | 39,981.90 | 39,981.90 | 39,451.40 | 39,499.60 | 0.2M |
| 2024-09-11 | 39,162.00 | 39,740.70 | 39,017.30 | 39,499.60 | 0.2M |
| 2024-09-10 | 39,740.70 | 39,837.20 | 39,065.50 | 39,162.00 | 0.3M |
| 2024-09-09 | 39,596.10 | 39,692.50 | 38,872.60 | 39,644.30 | 0.1M |
| 2024-09-06 | 39,210.20 | 39,740.70 | 38,679.70 | 39,403.10 | 0.2M |
| 2024-09-05 | 39,740.70 | 40,126.60 | 39,162.00 | 39,210.20 | 0.3M |
| 2024-09-04 | 40,030.10 | 40,319.50 | 39,451.40 | 39,644.30 | 0.4M |
| 2024-08-30 | 41,187.60 | 41,235.80 | 40,512.40 | 40,705.30 | 0.2M |
| 2024-08-29 | 41,428.80 | 41,477.00 | 40,705.30 | 40,705.30 | 0.3M |
| 2024-08-28 | 39,981.90 | 41,477.00 | 39,981.90 | 41,091.20 | 0.9M |
| 2024-08-27 | 39,354.90 | 39,789.00 | 39,354.90 | 39,740.70 | 0.2M |
| 2024-08-26 | 39,933.70 | 39,933.70 | 39,354.90 | 39,354.90 | 0.2M |
| 2024-08-23 | 39,644.30 | 39,789.00 | 39,065.50 | 39,451.40 | 0.3M |
| 2024-08-22 | 39,981.90 | 40,078.30 | 39,547.80 | 39,644.30 | 0.2M |
| 2024-08-21 | 39,740.70 | 39,981.90 | 39,547.80 | 39,837.20 | 0.2M |
| 2024-08-20 | 39,837.20 | 39,933.70 | 39,258.40 | 39,692.50 | 0.3M |
| 2024-08-19 | 39,596.10 | 39,933.70 | 39,162.00 | 39,451.40 | 0.2M |
| 2024-08-16 | 37,715.10 | 39,258.40 | 37,715.10 | 39,258.40 | 0.3M |
| 2024-08-15 | 38,149.20 | 38,438.60 | 37,715.10 | 37,715.10 | 0.2M |
| 2024-08-14 | 38,390.30 | 38,824.40 | 38,293.90 | 38,390.30 | 0.1M |
| 2024-08-13 | 38,824.40 | 38,872.60 | 38,245.60 | 38,390.30 | 0.2M |
| 2024-08-12 | 38,197.40 | 38,824.40 | 38,197.40 | 38,824.40 | 0.1M |
| 2024-08-09 | 38,245.60 | 38,438.60 | 37,763.30 | 38,197.40 | 0.2M |
| 2024-08-08 | 38,245.60 | 38,245.60 | 37,570.40 | 37,763.30 | 0.1M |
| 2024-08-07 | 37,811.60 | 38,293.90 | 37,329.30 | 38,245.60 | 0.1M |
| 2024-08-06 | 37,136.40 | 37,618.70 | 35,930.60 | 37,618.70 | 0.3M |
| 2024-08-05 | 37,618.70 | 38,438.60 | 36,654.10 | 36,654.10 | 0.6M |
| 2024-08-02 | 37,522.20 | 39,065.50 | 37,522.20 | 38,583.20 | 0.3M |
| 2024-08-01 | 39,210.20 | 39,547.80 | 37,522.20 | 38,390.30 | 0.8M |
| 2024-07-31 | 40,801.80 | 40,801.80 | 39,162.00 | 39,162.00 | 0.4M |
| 2024-07-30 | 40,512.40 | 40,801.80 | 40,174.80 | 40,367.70 | 0.3M |
| 2024-07-29 | 40,994.70 | 40,994.70 | 40,415.90 | 40,705.30 | 0.2M |
| 2024-07-26 | 40,030.10 | 40,608.90 | 40,030.10 | 40,512.40 | 0.3M |
| 2024-07-25 | 39,933.70 | 40,657.10 | 39,692.50 | 40,030.10 | 0.2M |
| 2024-07-24 | 39,065.50 | 40,367.70 | 38,583.20 | 39,837.20 | 0.8M |
| 2024-07-23 | 40,705.30 | 41,187.60 | 39,547.80 | 39,547.80 | 0.6M |
| 2024-07-22 | 40,994.70 | 41,766.40 | 40,608.90 | 40,705.30 | 0.5M |
| 2024-07-19 | 41,718.10 | 41,862.80 | 40,657.10 | 40,994.70 | 0.4M |
| 2024-07-18 | 40,850.00 | 41,621.70 | 40,512.40 | 41,621.70 | 0.4M |
| 2024-07-17 | 42,972.10 | 43,165.00 | 40,030.10 | 40,801.80 | 0.7M |
| 2024-07-16 | 42,923.90 | 43,888.40 | 42,730.90 | 42,923.90 | 0.6M |
| 2024-07-15 | 43,309.70 | 43,406.10 | 42,923.90 | 43,020.30 | 0.4M |
| 2024-07-12 | 42,007.50 | 43,502.60 | 41,718.10 | 42,875.60 | 0.8M |
| 2024-07-11 | 42,441.60 | 42,730.90 | 41,959.30 | 42,152.20 | 0.5M |
| 2024-07-10 | 43,550.80 | 43,550.80 | 42,345.10 | 42,345.10 | 0.7M |
| 2024-07-09 | 42,923.90 | 43,888.40 | 42,827.40 | 43,213.20 | 0.9M |
| 2024-07-08 | 42,055.70 | 42,634.50 | 41,766.40 | 42,586.30 | 0.6M |
| 2024-07-05 | 41,862.80 | 42,104.00 | 41,284.10 | 41,621.70 | 0.3M |
| 2024-07-04 | 41,428.80 | 42,055.70 | 41,284.10 | 41,766.40 | 0.5M |
| 2024-07-03 | 40,512.40 | 41,669.90 | 40,464.20 | 41,332.30 | 0.8M |
| 2024-07-02 | 40,223.00 | 40,560.60 | 40,223.00 | 40,464.20 | 0.2M |
| 2024-07-01 | 39,981.90 | 40,512.40 | 39,113.80 | 40,223.00 | 0.5M |
| 2024-06-28 | 41,091.20 | 41,380.50 | 38,583.20 | 39,451.40 | 1.1M |
| 2024-06-27 | 41,862.80 | 41,959.30 | 41,187.60 | 41,477.00 | 0.4M |
| 2024-06-26 | 40,319.50 | 42,393.30 | 40,319.50 | 41,862.80 | 0.9M |
| 2024-06-25 | 40,126.60 | 40,415.90 | 39,837.20 | 40,319.50 | 0.6M |
| 2024-06-24 | 42,104.00 | 42,200.40 | 39,547.80 | 39,644.30 | 1.1M |
| 2024-06-21 | 41,477.00 | 42,248.60 | 41,477.00 | 41,718.10 | 0.4M |
| 2024-06-20 | 43,020.30 | 43,261.50 | 41,718.10 | 41,766.40 | 0.7M |
| 2024-06-19 | 42,345.10 | 43,599.10 | 42,152.20 | 42,827.40 | 0.5M |
| 2024-06-18 | 41,862.80 | 42,730.90 | 41,862.80 | 42,393.30 | 0.5M |
| 2024-06-17 | 41,669.90 | 42,296.90 | 41,525.20 | 41,766.40 | 0.7M |
| 2024-06-14 | 43,984.90 | 44,177.80 | 41,525.20 | 41,525.20 | 1.1M |
| 2024-06-13 | 44,370.70 | 44,370.70 | 43,550.80 | 43,550.80 | 0.6M |
| 2024-06-12 | 44,419.00 | 44,419.00 | 43,406.10 | 43,984.90 | 0.6M |
| 2024-06-11 | 45,721.10 | 45,721.10 | 44,419.00 | 44,419.00 | 0.9M |
| 2024-06-10 | 41,621.70 | 44,322.50 | 41,621.70 | 44,322.50 | 2.3M |
| 2024-06-07 | 41,235.80 | 41,525.20 | 41,042.90 | 41,428.80 | 0.5M |
| 2024-06-06 | 41,477.00 | 41,477.00 | 40,657.10 | 41,091.20 | 0.6M |
| 2024-06-05 | 42,441.60 | 42,586.30 | 41,380.50 | 41,380.50 | 0.9M |
| 2024-06-04 | 41,284.10 | 42,296.90 | 41,235.80 | 41,959.30 | 0.9M |
| 2024-06-03 | 41,235.80 | 41,477.00 | 40,994.70 | 41,235.80 | 0.7M |
| 2024-05-31 | 41,911.00 | 42,055.70 | 40,994.70 | 40,994.70 | 1.0M |
| 2024-05-30 | 40,608.90 | 41,862.80 | 40,608.90 | 41,862.80 | 1.2M |
| 2024-05-29 | 42,296.90 | 43,406.10 | 41,284.10 | 41,284.10 | 1.8M |
| 2024-05-28 | 42,055.70 | 42,248.60 | 41,428.80 | 41,959.30 | 0.8M |
| 2024-05-27 | 40,030.10 | 41,959.30 | 39,933.70 | 41,766.40 | 1.8M |
| 2024-05-24 | 39,162.00 | 40,705.30 | 38,969.10 | 39,933.70 | 1.8M |
| 2024-05-23 | 38,969.10 | 39,547.80 | 38,293.90 | 39,547.80 | 0.7M |
| 2024-05-22 | 39,499.60 | 39,837.20 | 38,920.80 | 39,065.50 | 0.8M |
| 2024-05-21 | 39,740.70 | 39,740.70 | 38,583.20 | 39,162.00 | 0.7M |
| 2024-05-20 | 39,981.90 | 39,981.90 | 39,451.40 | 39,547.80 | 0.6M |
| 2024-05-17 | 39,547.80 | 40,126.60 | 39,065.50 | 39,499.60 | 0.7M |
| 2024-05-16 | 39,596.10 | 39,933.70 | 39,065.50 | 39,258.40 | 0.6M |
| 2024-05-15 | 38,824.40 | 39,451.40 | 38,679.70 | 39,258.40 | 0.7M |
| 2024-05-14 | 38,535.00 | 39,354.90 | 38,293.90 | 38,727.90 | 0.5M |
| 2024-05-13 | 39,065.50 | 39,065.50 | 38,100.90 | 38,535.00 | 0.5M |
| 2024-05-10 | 38,100.90 | 38,535.00 | 37,425.70 | 38,535.00 | 0.6M |
| 2024-05-09 | 38,583.20 | 39,354.90 | 37,715.10 | 37,908.00 | 0.7M |
| 2024-05-08 | 37,811.60 | 38,776.20 | 37,232.80 | 38,293.90 | 0.5M |
| 2024-05-07 | 37,859.80 | 38,390.30 | 37,715.10 | 37,956.30 | 0.5M |
| 2024-05-06 | 37,425.70 | 38,486.80 | 37,232.80 | 37,811.60 | 0.6M |
| 2024-05-03 | 37,136.40 | 37,377.50 | 36,895.20 | 37,232.80 | 0.5M |
| 2024-05-02 | 36,364.70 | 37,184.60 | 36,268.20 | 36,895.20 | 0.8M |
| 2024-04-26 | 35,544.80 | 36,364.70 | 35,544.80 | 35,882.40 | 0.4M |
| 2024-04-25 | 36,316.50 | 36,461.20 | 35,593.00 | 35,882.40 | 0.4M |
| 2024-04-24 | 34,724.90 | 36,461.20 | 34,724.90 | 36,364.70 | 0.7M |
| 2024-04-23 | 35,448.40 | 35,448.40 | 34,435.50 | 34,532.00 | 0.4M |
| 2024-04-22 | 36,654.10 | 36,654.10 | 34,724.90 | 35,207.20 | 0.5M |
| 2024-04-19 | 34,532.00 | 35,689.50 | 33,856.80 | 34,339.10 | 0.8M |
| 2024-04-17 | 36,702.30 | 36,798.80 | 35,207.20 | 35,207.20 | 0.7M |
| 2024-04-16 | 36,220.00 | 36,702.30 | 35,014.30 | 36,702.30 | 0.9M |
| 2024-04-15 | 38,776.20 | 39,499.60 | 36,171.80 | 36,220.00 | 1.3M |
| 2024-04-12 | 38,293.90 | 38,872.60 | 38,197.40 | 38,872.60 | 0.4M |
| 2024-04-11 | 37,859.80 | 38,727.90 | 37,859.80 | 38,293.90 | 0.6M |
| 2024-04-10 | 39,113.80 | 39,162.00 | 38,535.00 | 38,583.20 | 0.6M |
| 2024-04-09 | 38,920.80 | 39,065.50 | 38,100.90 | 39,065.50 | 0.6M |
| 2024-04-08 | 38,293.90 | 39,065.50 | 37,763.30 | 38,100.90 | 0.9M |
| 2024-04-05 | 40,464.20 | 40,898.20 | 38,149.20 | 38,149.20 | 1.9M |
| 2024-04-04 | 41,042.90 | 41,718.10 | 40,705.30 | 40,994.70 | 1.0M |
| 2024-04-03 | 42,345.10 | 42,345.10 | 40,994.70 | 41,139.40 | 0.9M |
| 2024-04-02 | 40,898.20 | 42,586.30 | 40,512.40 | 42,393.30 | 1.3M |
| 2024-04-01 | 40,898.20 | 41,428.80 | 40,415.90 | 40,946.50 | 1.0M |
| 2024-03-29 | 41,477.00 | 41,959.30 | 40,898.20 | 41,091.20 | 0.9M |
| 2024-03-28 | 42,055.70 | 42,055.70 | 40,946.50 | 41,477.00 | 0.7M |
| 2024-03-27 | 41,477.00 | 41,862.80 | 40,850.00 | 41,862.80 | 0.9M |
| 2024-03-26 | 38,197.40 | 40,801.80 | 38,004.50 | 40,801.80 | 1.8M |
| 2024-03-25 | 38,486.80 | 39,162.00 | 37,859.80 | 38,149.20 | 0.9M |
| 2024-03-22 | 39,065.50 | 39,065.50 | 38,197.40 | 38,390.30 | 1.4M |
| 2024-03-21 | 38,583.20 | 39,451.40 | 38,293.90 | 39,017.30 | 1.0M |
| 2024-03-20 | 38,583.20 | 38,631.50 | 37,811.60 | 38,293.90 | 0.7M |
| 2024-03-19 | 38,342.10 | 39,403.10 | 37,715.10 | 38,583.20 | 1.2M |
| 2024-03-18 | 39,499.60 | 39,499.60 | 36,461.20 | 38,100.90 | 2.4M |
| 2024-03-15 | 38,100.90 | 39,547.80 | 37,377.50 | 39,162.00 | 2.0M |
| 2024-03-14 | 37,039.90 | 38,920.80 | 36,943.50 | 38,052.70 | 2.2M |
| 2024-03-13 | 36,654.10 | 37,136.40 | 36,461.20 | 36,943.50 | 1.7M |
| 2024-03-12 | 33,374.50 | 35,689.50 | 33,374.50 | 35,689.50 | 3.6M |
| 2024-03-11 | 32,940.40 | 34,339.10 | 32,940.40 | 33,374.50 | 0.9M |
| 2024-03-08 | 33,085.10 | 33,471.00 | 32,554.60 | 32,892.20 | 0.5M |
| 2024-03-07 | 33,181.60 | 33,181.60 | 32,747.50 | 32,892.20 | 0.6M |
| 2024-03-06 | 33,471.00 | 33,712.10 | 33,036.90 | 33,133.40 | 0.4M |
| 2024-03-05 | 33,663.90 | 33,760.30 | 33,181.60 | 33,374.50 | 0.4M |
| 2024-03-04 | 34,435.50 | 34,435.50 | 33,663.90 | 33,760.30 | 0.6M |
| 2024-03-01 | 33,615.60 | 34,097.90 | 33,471.00 | 33,953.30 | 0.6M |
| 2024-02-29 | 34,194.40 | 34,242.60 | 33,374.50 | 33,567.40 | 0.6M |
| 2024-02-28 | 33,712.10 | 34,580.20 | 33,663.90 | 33,953.30 | 1.2M |
| 2024-02-27 | 33,374.50 | 33,615.60 | 32,892.20 | 33,567.40 | 0.5M |
| 2024-02-26 | 32,795.80 | 33,229.80 | 32,699.30 | 32,892.20 | 0.5M |
| 2024-02-23 | 33,760.30 | 33,760.30 | 32,795.80 | 32,795.80 | 0.7M |
| 2024-02-22 | 34,049.70 | 34,483.80 | 33,519.20 | 33,519.20 | 0.7M |
| 2024-02-21 | 33,567.40 | 33,712.10 | 33,085.10 | 33,663.90 | 0.3M |
| 2024-02-20 | 33,567.40 | 33,760.30 | 33,036.90 | 33,422.70 | 0.7M |
| 2024-02-19 | 33,953.30 | 34,532.00 | 33,567.40 | 33,615.60 | 1.2M |
| 2024-02-16 | 32,940.40 | 34,049.70 | 32,892.20 | 33,712.10 | 0.9M |
| 2024-02-15 | 33,374.50 | 33,760.30 | 32,313.50 | 32,747.50 | 0.9M |
| 2024-02-07 | 33,229.80 | 33,422.70 | 32,892.20 | 33,133.40 | 0.4M |
| 2024-02-06 | 32,699.30 | 33,567.40 | 32,699.30 | 33,133.40 | 0.4M |
| 2024-02-05 | 32,602.80 | 33,278.00 | 32,602.80 | 32,747.50 | 0.6M |
| 2024-02-02 | 32,844.00 | 33,085.10 | 32,409.90 | 32,602.80 | 0.8M |
| 2024-02-01 | 31,782.90 | 33,278.00 | 31,782.90 | 33,181.60 | 0.8M |
| 2024-01-31 | 32,699.30 | 32,699.30 | 31,734.70 | 31,782.90 | 0.7M |
| 2024-01-30 | 31,879.40 | 32,892.20 | 31,734.70 | 32,651.10 | 0.7M |
| 2024-01-29 | 30,432.50 | 32,072.30 | 30,432.50 | 32,072.30 | 1.2M |
| 2024-01-26 | 29,853.80 | 30,673.70 | 29,853.80 | 30,432.50 | 0.3M |
| 2024-01-25 | 29,805.60 | 30,094.90 | 29,757.30 | 29,950.20 | 0.1M |
| 2024-01-24 | 29,805.60 | 30,143.20 | 29,709.10 | 29,950.20 | 0.1M |
| 2024-01-23 | 29,902.00 | 30,143.20 | 29,564.40 | 29,805.60 | 0.1M |
| 2024-01-22 | 30,384.30 | 30,384.30 | 29,757.30 | 29,902.00 | 0.2M |
| 2024-01-19 | 29,709.10 | 30,673.70 | 29,709.10 | 30,384.30 | 0.3M |
| 2024-01-18 | 29,516.20 | 29,757.30 | 29,419.70 | 29,612.60 | 0.2M |
| 2024-01-17 | 29,419.70 | 29,612.60 | 29,226.80 | 29,419.70 | 0.2M |
| 2024-01-16 | 29,226.80 | 29,323.30 | 28,455.10 | 29,082.10 | 0.2M |
| 2024-01-15 | 29,323.30 | 29,612.60 | 28,937.40 | 29,082.10 | 0.1M |
| 2024-01-12 | 29,805.60 | 29,805.60 | 29,226.80 | 29,226.80 | 0.3M |
| 2024-01-11 | 30,239.60 | 30,239.60 | 29,612.60 | 29,805.60 | 0.2M |
| 2024-01-10 | 29,998.50 | 30,336.10 | 29,950.20 | 30,046.70 | 0.2M |
| 2024-01-09 | 30,239.60 | 30,239.60 | 29,950.20 | 30,046.70 | 0.2M |
| 2024-01-08 | 30,336.10 | 30,432.50 | 29,902.00 | 30,239.60 | 0.2M |
| 2024-01-05 | 30,384.30 | 30,384.30 | 29,998.50 | 30,239.60 | 0.3M |
| 2024-01-04 | 30,721.90 | 30,721.90 | 30,336.10 | 30,384.30 | 0.5M |
| 2024-01-03 | 30,239.60 | 30,963.10 | 30,239.60 | 30,673.70 | 0.3M |
| 2024-01-02 | 31,156.00 | 31,156.00 | 30,094.90 | 30,577.20 | 0.3M |