Dong In Entech Co Ltd (111380)

111380
🏛️ 韓国 →
13,740.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,330.00 14,340.00 14,330.00 14,340.00 0.0K
09:05 14,400.00 14,430.00 14,400.00 14,410.00 0.3K
09:10 14,420.00 14,440.00 14,410.00 14,410.00 0.2K
09:15 14,420.00 14,420.00 14,400.00 14,400.00 0.0K
09:20 14,390.00 14,390.00 14,350.00 14,350.00 0.0K
09:25 14,360.00 14,360.00 14,360.00 14,360.00 0.2K
09:30 14,350.00 14,350.00 14,300.00 14,300.00 0.6K
09:35 14,300.00 14,300.00 14,190.00 14,190.00 0.2K
09:40 14,200.00 14,200.00 14,160.00 14,170.00 0.1K
09:45 14,180.00 14,180.00 14,180.00 14,180.00 0.1K
09:50 14,180.00 14,230.00 14,180.00 14,230.00 0.1K
09:55 14,230.00 14,230.00 14,180.00 14,180.00 0.0K
10:00 14,230.00 14,230.00 14,010.00 14,010.00 1.1K
10:05 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:10 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
10:15 14,170.00 14,170.00 14,170.00 14,170.00 0.1K
10:20 14,140.00 14,140.00 14,070.00 14,090.00 0.1K
10:25 14,090.00 14,090.00 13,990.00 13,990.00 0.5K
10:30 13,980.00 14,010.00 13,980.00 13,980.00 0.2K
10:35 13,990.00 14,070.00 13,980.00 13,980.00 0.1K
10:40 13,980.00 14,000.00 13,980.00 13,980.00 0.3K
10:45 13,970.00 14,000.00 13,950.00 14,000.00 0.1K
10:50 14,000.00 14,010.00 13,970.00 13,970.00 0.2K
10:55 13,960.00 14,000.00 13,960.00 14,000.00 0.2K
11:00 14,000.00 14,020.00 14,000.00 14,010.00 0.1K
11:05 14,010.00 14,020.00 14,010.00 14,020.00 0.1K
11:10 14,020.00 14,020.00 14,020.00 14,020.00 0.4K
11:15 14,020.00 14,020.00 13,970.00 13,980.00 0.7K
11:20 13,980.00 13,980.00 13,980.00 13,980.00 0.1K
11:25 13,980.00 13,980.00 13,970.00 13,970.00 0.6K
11:30 13,970.00 13,990.00 13,970.00 13,990.00 0.2K
11:35 13,990.00 13,990.00 13,980.00 13,980.00 0.1K
11:40 13,980.00 14,010.00 13,980.00 13,980.00 0.1K
11:45 13,980.00 13,990.00 13,980.00 13,990.00 0.2K
11:50 13,980.00 13,980.00 13,980.00 13,980.00 0.1K
11:55 13,980.00 13,990.00 13,980.00 13,980.00 0.3K
12:00 13,980.00 13,980.00 13,970.00 13,970.00 0.3K
12:05 13,970.00 13,980.00 13,970.00 13,970.00 0.1K
12:10 13,970.00 14,020.00 13,960.00 14,020.00 0.2K
12:15 13,970.00 13,970.00 13,970.00 13,970.00 0.1K
12:20 13,970.00 13,970.00 13,960.00 13,960.00 0.1K
12:25 13,960.00 13,970.00 13,930.00 13,930.00 1.1K
12:30 13,930.00 13,930.00 13,920.00 13,920.00 0.5K
12:35 13,920.00 13,960.00 13,920.00 13,960.00 0.2K
12:40 13,980.00 14,020.00 13,980.00 13,980.00 0.1K
12:45 13,980.00 14,020.00 13,980.00 13,980.00 0.1K
12:50 13,980.00 14,020.00 13,980.00 14,000.00 0.2K
12:55 14,000.00 14,250.00 14,000.00 14,110.00 0.4K
13:00 14,060.00 14,090.00 14,010.00 14,020.00 0.2K
13:05 14,010.00 14,010.00 14,000.00 14,000.00 0.1K
13:10 14,000.00 14,030.00 13,990.00 13,990.00 0.2K
13:15 13,990.00 14,000.00 13,990.00 13,990.00 0.1K
13:20 13,990.00 14,040.00 13,980.00 13,980.00 0.4K
13:25 14,040.00 14,080.00 14,000.00 14,010.00 0.2K
13:30 14,010.00 14,050.00 14,000.00 14,000.00 0.1K
13:35 14,000.00 14,010.00 14,000.00 14,000.00 0.1K
13:40 14,000.00 14,010.00 14,000.00 14,010.00 0.1K
13:45 14,000.00 14,000.00 13,990.00 14,000.00 0.1K
13:50 14,110.00 14,110.00 13,990.00 14,000.00 0.1K
13:55 14,000.00 14,050.00 14,000.00 14,000.00 0.1K
14:00 14,000.00 14,130.00 14,000.00 14,120.00 0.3K
14:05 14,120.00 14,170.00 14,010.00 14,130.00 0.4K
14:10 14,160.00 14,160.00 14,080.00 14,140.00 0.2K
14:15 14,090.00 14,170.00 14,080.00 14,170.00 0.4K
14:20 14,110.00 14,190.00 14,100.00 14,110.00 0.3K
14:25 14,110.00 14,180.00 14,100.00 14,150.00 0.2K
14:30 14,150.00 14,160.00 14,100.00 14,160.00 0.2K
14:35 14,140.00 14,180.00 14,080.00 14,160.00 0.2K
14:40 14,090.00 14,170.00 14,090.00 14,140.00 0.2K
14:45 14,120.00 14,240.00 14,110.00 14,150.00 0.8K
14:50 14,150.00 14,210.00 14,150.00 14,190.00 0.2K
14:55 14,190.00 14,200.00 14,140.00 14,180.00 0.3K
15:00 14,180.00 14,200.00 14,140.00 14,200.00 0.1K
15:05 14,200.00 14,220.00 14,200.00 14,220.00 0.3K
15:10 14,210.00 14,210.00 14,210.00 14,210.00 0.1K
15:15 14,210.00 14,220.00 14,210.00 14,220.00 0.0K
15:25 14,360.00 14,360.00 14,360.00 14,360.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし