Don Muang Tollway PCL (DMT)

DMT
🏛️ タイ →
10.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 10.20 10.20 10.20 10.20 4.9K
10:05 10.30 10.30 10.30 10.30 0.1K
10:20 10.30 10.30 10.30 10.30 5.3K
10:25 10.30 10.30 10.30 10.30 6.1K
10:30 10.20 10.30 10.20 10.30 1.5K
10:35 10.30 10.30 10.20 10.20 5.2K
10:40 10.30 10.30 10.30 10.30 1.0K
10:45 10.30 10.30 10.30 10.30 3.0K
10:55 10.30 10.30 10.30 10.30 0.2K
11:00 10.20 10.20 10.20 10.20 30.0K
11:05 10.20 10.20 10.20 10.20 20.0K
11:30 10.30 10.30 10.30 10.30 0.2K
11:35 10.30 10.30 10.30 10.30 10.0K
11:40 10.20 10.20 10.20 10.20 18.0K
11:50 10.30 10.30 10.30 10.30 0.5K
11:55 10.30 10.30 10.30 10.30 22.0K
12:00 10.30 10.30 10.30 10.30 0.9K
12:05 10.30 10.30 10.30 10.30 6.0K
12:10 10.30 10.30 10.30 10.30 0.3K
12:15 10.30 10.30 10.30 10.30 1.8K
12:25 10.30 10.30 10.30 10.30 0.2K
13:55 10.30 10.30 10.30 10.30 53.1K
14:05 10.30 10.30 10.30 10.30 0.2K
14:10 10.20 10.20 10.20 10.20 0.7K
14:25 10.30 10.30 10.30 10.30 0.9K
14:30 10.30 10.30 10.30 10.30 4.0K
14:35 10.30 10.30 10.30 10.30 5.2K
14:40 10.30 10.30 10.30 10.30 1.0K
14:50 10.30 10.30 10.30 10.30 5.0K
14:55 10.30 10.30 10.30 10.30 0.7K
15:00 10.30 10.30 10.30 10.30 9.7K
15:05 10.30 10.30 10.30 10.30 0.3K
15:10 10.30 10.30 10.30 10.30 0.2K
15:15 10.30 10.30 10.30 10.30 0.1K
15:20 10.30 10.30 10.30 10.30 1.0K
15:35 10.30 10.30 10.30 10.30 0.8K
15:40 10.30 10.30 10.30 10.30 3.0K
15:45 10.30 10.30 10.30 10.30 0.3K
15:50 10.30 10.30 10.30 10.30 7.4K
16:05 10.30 10.30 10.30 10.30 2.0K
16:10 10.30 10.30 10.30 10.30 0.3K
16:15 10.30 10.30 10.30 10.30 3.6K
16:20 10.30 10.30 10.30 10.30 27.2K
16:25 10.30 10.30 10.20 10.30 6.5K
16:35 10.30 10.30 10.30 10.30 133.0K
17:45 10.30 10.30 10.30 10.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし