Don Muang Tollway PCL (DMT)

DMT
🏛️ タイ →
10.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 10.40 10.40 10.40 10.40 18.9K
10:00 10.40 10.40 10.30 10.30 17.3K
10:05 10.30 10.30 10.30 10.30 1.2K
10:10 10.30 10.30 10.30 10.30 6.0K
10:20 10.30 10.30 10.30 10.30 24.0K
10:25 10.30 10.30 10.30 10.30 8.2K
10:30 10.30 10.30 10.30 10.30 4.7K
10:35 10.30 10.30 10.30 10.30 12.2K
10:40 10.30 10.30 10.30 10.30 3.3K
10:45 10.30 10.30 10.30 10.30 1.4K
10:55 10.30 10.30 10.30 10.30 0.6K
11:05 10.30 10.30 10.30 10.30 0.7K
11:10 10.30 10.30 10.30 10.30 0.1K
11:15 10.30 10.30 10.30 10.30 0.1K
11:20 10.30 10.30 10.30 10.30 1.0K
11:25 10.30 10.30 10.30 10.30 0.5K
11:30 10.30 10.30 10.20 10.20 2.0K
11:35 10.30 10.30 10.20 10.20 104.0K
12:00 10.30 10.30 10.30 10.30 6.0K
12:05 10.30 10.30 10.30 10.30 1.3K
12:15 10.30 10.30 10.20 10.30 12.6K
12:25 10.30 10.30 10.30 10.30 0.2K
13:55 10.30 10.30 10.30 10.30 0.2K
14:05 10.30 10.30 10.30 10.30 1.9K
14:10 10.30 10.30 10.30 10.30 6.0K
14:15 10.30 10.30 10.30 10.30 1.2K
14:20 10.30 10.30 10.30 10.30 100.0K
14:25 10.30 10.30 10.20 10.30 13.4K
14:30 10.30 10.30 10.30 10.30 2.0K
14:35 10.30 10.30 10.30 10.30 2.3K
14:40 10.30 10.30 10.20 10.20 0.9K
14:45 10.20 10.20 10.20 10.20 0.5K
14:55 10.30 10.30 10.30 10.30 8.5K
15:00 10.30 10.30 10.30 10.30 0.1K
15:05 10.30 10.30 10.30 10.30 20.0K
15:15 10.20 10.20 10.20 10.20 1.0K
15:20 10.30 10.30 10.30 10.30 66.5K
15:25 10.30 10.30 10.30 10.30 0.4K
15:30 10.30 10.30 10.30 10.30 7.4K
15:35 10.30 10.30 10.30 10.30 0.6K
15:40 10.30 10.30 10.30 10.30 4.3K
15:45 10.30 10.30 10.30 10.30 0.5K
15:50 10.20 10.20 10.20 10.20 0.7K
16:00 10.20 10.20 10.20 10.20 0.3K
16:05 10.30 10.30 10.30 10.30 5.3K
16:10 10.30 10.30 10.30 10.30 0.6K
16:15 10.30 10.30 10.20 10.20 1.9K
16:20 10.30 10.30 10.30 10.30 0.1K
16:35 10.30 10.30 10.30 10.30 4.8K
17:45 10.30 10.30 10.30 10.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし