Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50.55 50.75 50.55 50.70 3.1K
09:05 50.90 50.90 50.90 50.90 0.3K
09:07 50.85 50.85 50.80 50.80 1.1K
09:09 50.65 50.65 50.65 50.65 0.4K
09:10 50.80 50.80 50.80 50.80 0.1K
09:12 50.65 50.65 50.65 50.65 0.3K
09:13 50.65 50.65 50.65 50.65 100.0K
09:14 50.35 50.35 50.35 50.35 0.7K
09:16 50.45 50.45 50.45 50.45 0.2K
09:17 50.50 50.50 50.50 50.50 0.4K
09:21 50.40 50.40 50.40 50.40 0.0K
09:26 50.55 50.55 50.45 50.45 0.9K
09:29 50.60 50.65 50.50 50.50 0.5K
09:31 50.50 50.50 50.50 50.50 0.3K
09:32 50.45 50.45 50.45 50.45 0.1K
09:35 50.60 50.60 50.60 50.60 0.7K
09:36 50.60 50.60 50.60 50.60 0.3K
09:37 50.75 50.75 50.75 50.75 0.8K
09:38 50.80 50.80 50.75 50.75 2.0K
09:39 50.65 50.65 50.65 50.65 0.5K
09:41 50.70 50.70 50.65 50.65 0.2K
09:42 50.65 50.65 50.65 50.65 0.2K
09:45 50.65 50.65 50.60 50.60 0.6K
09:46 50.60 50.60 50.60 50.60 0.2K
09:51 50.50 50.55 50.50 50.55 1.6K
09:52 50.50 50.55 50.50 50.55 0.7K
09:53 50.60 50.60 50.60 50.60 0.4K
09:54 50.65 50.65 50.65 50.65 0.6K
09:55 50.60 50.60 50.55 50.55 0.8K
09:58 50.60 50.60 50.60 50.60 0.3K
09:59 50.65 50.65 50.65 50.65 0.2K
10:01 50.60 50.60 50.60 50.60 0.2K
10:02 50.55 50.55 50.50 50.50 0.3K
10:09 50.65 50.65 50.65 50.65 0.7K
10:11 50.65 50.65 50.65 50.65 0.4K
10:12 50.65 50.65 50.65 50.65 0.1K
10:13 50.65 50.65 50.65 50.65 0.1K
10:14 50.65 50.65 50.65 50.65 0.3K
10:15 50.60 50.60 50.50 50.50 0.7K
10:17 50.60 50.60 50.60 50.60 0.3K
10:27 50.55 50.55 50.55 50.55 0.1K
10:32 50.65 50.65 50.65 50.65 0.0K
10:33 50.70 50.70 50.65 50.65 0.2K
10:36 50.60 50.60 50.60 50.60 0.2K
10:37 50.70 50.70 50.70 50.70 0.1K
10:44 50.70 50.70 50.70 50.70 0.3K
10:46 50.85 50.85 50.85 50.85 0.1K
10:47 50.90 50.95 50.90 50.95 0.1K
11:02 50.80 50.80 50.80 50.80 0.0K
11:03 50.75 50.75 50.75 50.75 0.3K
11:07 50.80 50.80 50.80 50.80 0.2K
11:10 50.90 50.90 50.90 50.90 0.2K
11:15 50.90 50.90 50.90 50.90 0.9K
11:17 50.95 51.00 50.90 50.90 1.9K
11:19 50.90 50.90 50.90 50.90 0.1K
11:22 50.95 50.95 50.95 50.95 0.1K
11:24 50.90 50.90 50.90 50.90 0.0K
11:25 50.90 50.90 50.90 50.90 0.0K
11:31 50.95 50.95 50.90 50.90 0.0K
11:33 50.90 50.90 50.90 50.90 0.0K
11:49 51.00 51.00 51.00 51.00 0.1K
11:54 50.90 50.90 50.85 50.85 2.7K
11:55 50.80 50.80 50.80 50.80 0.2K
12:04 50.85 50.85 50.85 50.85 0.0K
12:05 50.80 50.80 50.80 50.80 0.4K
12:14 50.85 50.85 50.85 50.85 1.0K
12:15 50.85 50.85 50.85 50.85 0.3K
12:16 50.85 50.85 50.85 50.85 0.2K
12:17 50.90 50.90 50.90 50.90 1.8K
12:18 50.90 50.90 50.90 50.90 0.1K
12:19 50.90 50.90 50.90 50.90 0.3K
12:26 50.95 50.95 50.95 50.95 0.0K
12:28 50.90 50.90 50.90 50.90 0.5K
12:29 50.90 50.90 50.90 50.90 0.3K
12:39 50.85 50.85 50.75 50.75 6.9K
12:40 50.70 50.70 50.70 50.70 0.2K
12:42 50.65 50.65 50.65 50.65 0.3K
12:43 50.65 50.65 50.65 50.65 0.0K
12:44 50.65 50.65 50.55 50.55 1.0K
12:46 50.65 50.65 50.65 50.65 0.5K
12:47 50.70 50.70 50.70 50.70 0.0K
12:53 50.75 50.75 50.75 50.75 0.4K
12:59 50.70 50.70 50.70 50.70 0.1K
13:06 50.80 50.80 50.80 50.80 0.0K
13:08 50.80 50.80 50.80 50.80 0.7K
13:12 50.70 50.70 50.70 50.70 0.2K
13:14 50.85 50.85 50.85 50.85 0.2K
13:15 50.90 50.90 50.90 50.90 0.2K
13:18 50.80 50.80 50.80 50.80 1.3K
13:21 50.85 50.85 50.85 50.85 0.4K
13:24 50.85 50.85 50.80 50.80 0.6K
13:25 50.80 50.80 50.80 50.80 0.4K
13:26 50.75 50.75 50.75 50.75 0.2K
13:28 50.70 50.70 50.70 50.70 0.5K
13:31 50.70 50.80 50.70 50.75 0.7K
13:34 50.85 50.85 50.85 50.85 0.2K
13:36 50.80 50.80 50.65 50.65 3.3K
13:37 50.55 50.60 50.55 50.60 1.1K
13:38 50.65 50.65 50.60 50.60 1.2K
13:40 50.55 50.55 50.55 50.55 0.6K
13:41 50.50 50.50 50.50 50.50 0.4K
13:42 50.50 50.50 50.50 50.50 0.3K
13:43 50.50 50.55 50.50 50.50 1.5K
13:45 50.50 50.50 50.50 50.50 0.6K
13:46 50.45 50.50 50.45 50.50 1.6K
13:47 50.55 50.55 50.55 50.55 0.2K
13:48 50.55 50.55 50.50 50.50 0.9K
13:50 50.45 50.45 50.40 50.40 0.7K
13:52 50.60 50.60 50.60 50.60 3.2K
13:53 50.65 50.65 50.60 50.60 2.5K
13:58 50.50 50.50 50.50 50.50 0.8K
14:14 50.65 50.65 50.60 50.60 0.7K
14:15 50.60 50.60 50.60 50.60 0.1K
14:16 50.60 50.60 50.60 50.60 0.1K
14:17 50.60 50.60 50.60 50.60 0.4K
14:20 50.65 50.65 50.65 50.65 0.3K
14:21 50.70 50.70 50.70 50.70 0.5K
14:23 50.80 50.80 50.75 50.75 0.1K
14:32 50.70 50.70 50.70 50.70 0.2K
14:37 50.65 50.65 50.55 50.55 0.4K
14:38 50.50 50.50 50.50 50.50 0.3K
14:41 50.50 50.50 50.50 50.50 0.0K
14:42 50.45 50.45 50.45 50.45 0.1K
14:49 50.55 50.55 50.55 50.55 1.1K
14:51 50.45 50.45 50.45 50.45 1.0K
15:00 50.45 50.45 50.45 50.45 0.3K
15:02 50.45 50.45 50.45 50.45 0.3K
15:03 50.50 50.50 50.50 50.50 0.3K
15:04 50.50 50.50 50.50 50.50 0.3K
15:06 50.45 50.45 50.45 50.45 0.5K
15:08 50.40 50.40 50.40 50.40 0.4K
15:16 50.40 50.40 50.40 50.40 0.8K
15:21 50.35 50.35 50.35 50.35 0.0K
15:24 50.30 50.30 50.30 50.30 0.2K
15:29 50.30 50.30 50.30 50.30 1.0K
15:30 50.25 50.40 50.25 50.40 1.8K
15:31 50.35 50.35 50.25 50.25 0.1K
15:33 50.45 50.45 50.45 50.45 1.2K
15:34 50.40 50.40 50.40 50.40 2.0K
15:35 50.30 50.30 50.30 50.30 1.4K
15:36 50.40 50.40 50.40 50.40 0.2K
15:37 50.30 50.30 50.30 50.30 0.1K
15:38 50.40 50.40 50.40 50.40 0.2K
15:39 50.40 50.50 50.40 50.50 3.6K
15:42 50.40 50.40 50.40 50.40 0.6K
15:47 50.50 50.50 50.50 50.50 0.2K
15:48 50.55 50.55 50.55 50.55 0.0K
15:52 50.40 50.40 50.40 50.40 0.1K
15:54 50.40 50.40 50.40 50.40 0.2K
15:55 50.40 50.40 50.40 50.40 0.9K
15:57 50.45 50.45 50.45 50.45 0.9K
16:03 50.40 50.40 50.40 50.40 0.8K
16:05 50.30 50.30 50.30 50.30 0.1K
16:07 50.45 50.45 50.45 50.45 1.1K
16:08 50.45 50.45 50.40 50.40 0.5K
16:09 50.65 50.65 50.65 50.65 4.1K
16:11 50.65 50.65 50.65 50.65 0.2K
16:13 50.60 50.60 50.55 50.55 0.6K
16:23 50.55 50.55 50.55 50.55 0.8K
16:24 50.50 50.50 50.50 50.50 0.7K
16:28 50.55 50.55 50.55 50.55 0.2K
16:30 50.60 50.60 50.60 50.60 0.2K
16:31 50.55 50.55 50.55 50.55 0.5K
16:33 50.60 50.60 50.60 50.60 13.3K
16:34 50.70 50.70 50.60 50.60 3.3K
16:35 50.50 50.50 50.50 50.50 0.0K
16:39 50.50 50.50 50.50 50.50 0.1K
16:40 50.50 50.50 50.50 50.50 0.0K
16:43 50.50 50.55 50.50 50.55 0.3K
16:45 50.60 50.60 50.60 50.60 0.0K
16:47 50.60 50.60 50.60 50.60 0.6K
16:50 50.55 50.55 50.55 50.55 0.4K
16:51 50.50 50.50 50.50 50.50 0.3K
16:53 50.60 50.65 50.60 50.65 0.4K
16:58 50.50 50.50 50.50 50.50 6.9K
17:01 50.45 50.45 50.45 50.45 1.6K
17:02 50.45 50.45 50.45 50.45 0.2K
17:04 50.50 50.50 50.50 50.50 0.4K
17:07 50.55 50.55 50.55 50.55 0.9K
17:08 50.45 50.45 50.45 50.45 1.4K
17:09 50.50 50.50 50.45 50.45 0.6K
17:18 50.50 50.50 50.50 50.50 0.7K
17:20 50.45 50.45 50.45 50.45 1.0K
17:22 50.40 50.40 50.40 50.40 3.6K
17:24 50.35 50.35 50.35 50.35 1.0K
17:30 50.40 50.40 50.40 50.40 87.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし