Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50.05 50.05 49.98 49.98 5.8K
09:01 50.15 50.15 50.15 50.15 14.8K
09:04 50.25 50.25 50.25 50.25 0.3K
09:05 50.45 50.45 50.45 50.45 2.5K
09:09 50.50 50.50 50.50 50.50 12.6K
09:20 50.45 50.45 50.45 50.45 1.5K
09:22 50.55 50.55 50.55 50.55 0.8K
09:24 50.80 50.80 50.65 50.65 0.6K
09:27 50.65 50.65 50.65 50.65 0.2K
09:28 50.80 50.80 50.80 50.80 0.0K
09:30 50.80 50.80 50.80 50.80 0.4K
09:33 50.80 50.80 50.80 50.80 0.0K
09:34 50.80 50.90 50.80 50.90 0.5K
09:35 50.80 50.80 50.75 50.75 1.6K
09:39 50.70 50.70 50.70 50.70 0.0K
09:40 50.75 50.75 50.75 50.75 0.3K
09:42 50.70 50.70 50.70 50.70 0.5K
09:47 50.70 50.70 50.70 50.70 7.7K
09:49 50.85 50.85 50.85 50.85 0.8K
09:52 50.85 50.85 50.85 50.85 0.2K
09:56 50.85 50.85 50.85 50.85 0.1K
09:58 51.00 51.00 50.95 50.95 0.6K
10:00 51.00 51.00 51.00 51.00 0.5K
10:05 51.10 51.10 51.10 51.10 0.2K
10:12 51.15 51.25 51.15 51.25 1.0K
10:22 51.40 51.40 51.30 51.30 0.2K
10:25 51.30 51.30 51.25 51.25 0.6K
10:31 51.35 51.35 51.35 51.35 0.2K
10:35 51.50 51.50 51.50 51.50 2.2K
10:36 51.55 51.55 51.50 51.50 2.4K
10:38 51.45 51.45 51.45 51.45 0.4K
10:40 51.50 51.50 51.50 51.50 4.5K
10:51 51.55 51.55 51.55 51.55 2.0K
10:53 51.55 51.55 51.55 51.55 2.5K
10:54 51.50 51.50 51.50 51.50 1.1K
10:56 51.45 51.45 51.45 51.45 0.0K
10:57 51.40 51.40 51.40 51.40 1.1K
10:58 51.40 51.40 51.40 51.40 1.7K
11:00 51.50 51.50 51.45 51.45 6.6K
11:01 51.55 51.55 51.55 51.55 1.9K
11:03 51.60 51.60 51.60 51.60 0.0K
11:05 51.50 51.50 51.50 51.50 4.1K
11:09 51.45 51.45 51.45 51.45 4.1K
11:13 51.50 51.50 51.50 51.50 1.9K
11:29 51.40 51.45 51.40 51.45 19.6K
11:30 51.40 51.40 51.40 51.40 5.6K
11:32 51.40 51.40 51.40 51.40 2.1K
11:33 51.40 51.40 51.30 51.30 8.6K
11:35 51.30 51.30 51.30 51.30 0.3K
11:36 51.25 51.25 51.25 51.25 1.0K
11:41 51.20 51.20 51.20 51.20 0.2K
11:47 51.20 51.20 51.20 51.20 0.1K
11:48 51.20 51.20 51.20 51.20 0.4K
11:50 51.15 51.15 51.15 51.15 0.4K
11:56 51.10 51.10 51.10 51.10 0.4K
12:07 51.15 51.15 51.15 51.15 0.3K
12:11 51.10 51.10 51.10 51.10 0.4K
12:23 51.10 51.10 51.10 51.10 0.2K
12:26 51.05 51.05 51.05 51.05 0.6K
12:30 51.10 51.10 51.10 51.10 0.2K
12:36 51.15 51.15 51.15 51.15 0.3K
12:42 51.25 51.25 51.25 51.25 0.0K
12:43 51.25 51.25 51.25 51.25 1.0K
12:49 51.25 51.25 51.25 51.25 1.0K
12:52 51.30 51.30 51.30 51.30 0.0K
12:53 51.35 51.45 51.35 51.45 0.4K
12:56 51.35 51.35 51.35 51.35 0.3K
12:57 51.30 51.30 51.30 51.30 0.0K
13:00 51.30 51.30 51.30 51.30 2.2K
13:02 51.30 51.30 51.30 51.30 0.0K
13:09 51.25 51.25 51.25 51.25 0.2K
13:17 51.15 51.15 51.15 51.15 0.6K
13:18 51.15 51.15 51.15 51.15 0.1K
13:19 51.15 51.15 51.15 51.15 0.6K
13:30 51.20 51.20 51.20 51.20 0.1K
13:32 51.15 51.15 51.15 51.15 0.1K
13:38 51.10 51.25 51.10 51.25 1.9K
13:42 51.20 51.20 51.20 51.20 1.0K
13:45 51.25 51.25 51.25 51.25 0.8K
13:47 51.30 51.30 51.20 51.20 0.4K
13:54 51.25 51.25 51.25 51.25 0.0K
14:00 51.15 51.15 51.15 51.15 0.3K
14:03 51.20 51.20 51.20 51.20 0.2K
14:21 51.20 51.20 51.20 51.20 1.2K
14:23 51.15 51.15 51.15 51.15 0.0K
14:24 51.15 51.15 51.15 51.15 0.1K
14:32 51.10 51.10 51.10 51.10 0.2K
14:33 51.10 51.15 51.10 51.15 0.1K
14:38 51.25 51.25 51.25 51.25 1.7K
14:39 51.20 51.20 51.20 51.20 0.1K
14:42 51.15 51.15 51.15 51.15 0.3K
14:45 51.25 51.25 51.25 51.25 0.1K
14:51 51.15 51.15 51.15 51.15 0.1K
14:52 51.15 51.15 51.15 51.15 0.2K
14:59 51.10 51.10 50.85 50.85 16.8K
15:05 50.85 50.90 50.85 50.90 1.4K
15:11 50.90 50.90 50.90 50.90 0.5K
15:14 50.95 50.95 50.95 50.95 0.1K
15:16 50.90 50.90 50.90 50.90 0.3K
15:20 50.85 50.85 50.85 50.85 3.7K
15:27 50.85 50.85 50.85 50.85 0.8K
15:31 50.90 50.90 50.90 50.90 1.3K
15:37 50.95 51.00 50.95 51.00 1.0K
15:38 50.90 50.90 50.90 50.90 0.0K
15:40 50.85 50.85 50.85 50.85 0.7K
15:42 50.80 50.80 50.80 50.80 0.4K
15:44 50.80 50.80 50.80 50.80 1.2K
15:45 50.85 50.85 50.85 50.85 0.7K
15:50 50.85 50.85 50.80 50.80 1.7K
15:51 50.80 50.80 50.70 50.70 5.8K
15:52 50.65 50.70 50.65 50.70 3.2K
15:58 50.80 50.80 50.80 50.80 2.1K
16:01 50.75 50.75 50.75 50.75 0.1K
16:02 50.70 50.70 50.65 50.65 0.4K
16:04 50.70 50.70 50.70 50.70 39.3K
16:06 50.75 50.80 50.75 50.80 0.4K
16:11 50.75 50.75 50.75 50.75 1.0K
16:16 50.80 50.80 50.80 50.80 0.1K
16:27 50.85 50.85 50.85 50.85 1.3K
16:35 50.90 50.90 50.90 50.90 0.2K
16:37 50.95 50.95 50.95 50.95 0.2K
16:38 50.95 50.95 50.95 50.95 0.0K
16:43 50.80 50.80 50.80 50.80 1.1K
16:45 50.80 50.80 50.80 50.80 0.3K
16:47 50.85 50.85 50.85 50.85 0.3K
16:49 50.80 50.80 50.80 50.80 0.0K
16:50 50.75 50.75 50.75 50.75 0.3K
16:53 50.75 50.75 50.75 50.75 0.0K
16:56 50.80 50.80 50.80 50.80 0.0K
16:59 50.75 50.75 50.65 50.65 1.4K
17:00 50.65 50.65 50.65 50.65 0.9K
17:01 50.65 50.65 50.65 50.65 0.3K
17:02 50.60 50.60 50.60 50.60 0.2K
17:04 50.65 50.65 50.65 50.65 0.1K
17:11 50.65 50.65 50.65 50.65 0.1K
17:15 50.60 50.60 50.55 50.60 1.2K
17:22 50.65 50.65 50.65 50.65 0.9K
17:23 50.60 50.60 50.55 50.55 1.1K
17:24 50.60 50.60 50.60 50.60 0.0K
17:30 50.40 50.40 50.40 50.40 228.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし