Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 49.52 49.56 49.52 49.56 2.9K
09:03 49.78 49.78 49.78 49.78 0.6K
09:04 49.78 49.78 49.58 49.58 0.2K
09:05 49.56 49.56 49.56 49.56 0.0K
09:09 49.48 49.48 49.48 49.48 0.0K
09:10 49.50 49.50 49.50 49.50 0.0K
09:13 49.54 49.54 49.54 49.54 0.0K
09:14 49.40 49.44 49.36 49.44 2.0K
09:15 49.36 49.36 49.24 49.24 5.2K
09:17 49.32 49.32 49.32 49.32 0.4K
09:18 49.40 49.40 49.40 49.40 0.1K
09:20 49.54 49.54 49.54 49.54 0.1K
09:23 49.54 49.54 49.54 49.54 0.2K
09:24 49.66 49.66 49.66 49.66 0.5K
09:27 49.66 49.66 49.66 49.66 0.2K
09:28 49.66 49.66 49.66 49.66 0.3K
09:31 49.78 49.80 49.78 49.80 2.9K
09:32 49.92 50.10 49.92 50.10 0.8K
09:33 50.05 50.25 49.98 50.25 51.7K
09:34 50.20 50.25 50.05 50.25 11.3K
09:36 50.25 50.25 50.25 50.25 0.8K
09:37 50.30 50.30 50.25 50.25 1.3K
09:38 50.20 50.25 50.20 50.25 0.6K
09:39 50.20 50.20 50.20 50.20 0.4K
09:40 50.15 50.15 50.15 50.15 0.1K
09:44 50.15 50.20 50.15 50.20 6.9K
09:46 50.25 50.25 50.25 50.25 1.3K
09:51 50.30 50.30 50.30 50.30 0.4K
09:52 50.25 50.25 50.25 50.25 0.3K
09:53 50.20 50.20 50.20 50.20 1.2K
09:55 50.20 50.20 50.20 50.20 0.5K
09:58 50.30 50.30 50.30 50.30 2.7K
09:59 50.15 50.15 50.15 50.15 0.5K
10:00 50.15 50.15 50.15 50.15 5.4K
10:01 50.15 50.15 50.15 50.15 1.8K
10:02 50.15 50.15 50.15 50.15 5.8K
10:03 50.20 50.20 50.20 50.20 0.3K
10:04 50.20 50.20 50.20 50.20 2.6K
10:05 50.35 50.35 50.35 50.35 0.2K
10:07 50.35 50.35 50.35 50.35 0.3K
10:10 50.50 50.50 50.50 50.50 1.4K
10:15 50.50 50.50 50.50 50.50 0.3K
10:16 50.55 50.55 50.55 50.55 0.1K
10:17 50.55 50.55 50.55 50.55 0.2K
10:19 50.75 50.75 50.75 50.75 0.1K
10:20 50.65 50.65 50.65 50.65 0.2K
10:22 50.70 50.70 50.70 50.70 0.5K
10:24 50.65 50.65 50.65 50.65 0.1K
10:25 50.65 50.65 50.65 50.65 0.3K
10:26 50.65 50.65 50.65 50.65 0.1K
10:27 50.50 50.55 50.50 50.55 0.6K
10:31 50.55 50.55 50.55 50.55 0.2K
10:34 50.45 50.45 50.45 50.45 0.0K
10:35 50.45 50.45 50.45 50.45 0.0K
10:36 50.45 50.45 50.45 50.45 0.2K
10:37 50.40 50.40 50.35 50.35 5.1K
10:38 50.35 50.35 50.35 50.35 0.1K
10:39 50.30 50.30 50.30 50.30 0.5K
10:40 50.30 50.30 50.30 50.30 0.4K
10:43 50.15 50.15 50.15 50.15 1.7K
10:49 50.15 50.15 50.15 50.15 2.0K
10:50 50.15 50.15 50.15 50.15 23.0K
10:51 50.15 50.15 49.94 49.94 11.8K
10:52 50.00 50.00 50.00 50.00 0.5K
10:56 49.96 49.96 49.96 49.96 1.0K
10:58 50.00 50.00 50.00 50.00 1.6K
10:59 50.20 50.20 50.20 50.20 3.0K
11:00 50.25 50.30 50.25 50.30 0.7K
11:01 50.35 50.35 50.35 50.35 0.4K
11:02 50.35 50.35 50.35 50.35 0.1K
11:03 50.25 50.25 50.25 50.25 0.2K
11:09 50.15 50.15 50.15 50.15 4.4K
11:14 50.25 50.25 50.20 50.20 0.8K
11:15 50.20 50.30 50.20 50.30 0.5K
11:19 50.35 50.35 50.35 50.35 0.0K
11:20 50.35 50.35 50.35 50.35 0.0K
11:21 50.35 50.35 50.35 50.35 0.2K
11:26 50.25 50.25 50.25 50.25 0.7K
11:31 50.35 50.35 50.35 50.35 0.2K
11:33 50.40 50.40 50.40 50.40 0.6K
11:34 50.40 50.40 50.40 50.40 0.3K
11:35 50.35 50.35 50.35 50.35 0.1K
11:36 50.35 50.35 50.35 50.35 0.2K
11:37 50.35 50.35 50.35 50.35 0.0K
11:43 50.30 50.35 50.25 50.25 0.3K
11:46 50.25 50.25 50.25 50.25 0.1K
11:57 50.25 50.25 50.25 50.25 0.7K
11:59 50.20 50.20 50.20 50.20 0.1K
12:09 50.25 50.25 50.25 50.25 0.1K
12:17 50.30 50.30 50.30 50.30 0.2K
12:20 50.35 50.35 50.35 50.35 0.1K
12:22 50.40 50.45 50.40 50.45 2.9K
12:26 50.50 50.50 50.50 50.50 1.0K
12:30 50.55 50.55 50.50 50.55 1.2K
12:37 50.60 50.60 50.60 50.60 0.1K
12:39 50.60 50.60 50.60 50.60 2.7K
12:40 50.70 50.70 50.60 50.60 2.0K
12:46 50.55 50.55 50.55 50.55 0.3K
12:48 50.60 50.60 50.60 50.60 0.8K
12:53 50.55 50.55 50.55 50.55 0.0K
12:58 50.65 50.65 50.65 50.65 0.0K
13:00 50.65 50.65 50.65 50.65 0.1K
13:12 50.70 50.70 50.70 50.70 0.4K
13:16 50.85 50.85 50.85 50.85 1.6K
13:17 50.80 50.80 50.80 50.80 0.3K
13:22 50.80 50.80 50.80 50.80 0.5K
13:24 50.75 50.75 50.75 50.75 0.4K
13:28 50.80 50.80 50.80 50.80 0.0K
13:35 50.80 50.80 50.80 50.80 0.1K
13:43 50.85 50.90 50.85 50.85 1.3K
13:46 50.95 50.95 50.95 50.95 1.3K
13:47 50.90 50.90 50.90 50.90 0.3K
13:54 50.95 50.95 50.90 50.90 0.2K
13:58 50.95 50.95 50.95 50.95 0.1K
13:59 50.95 50.95 50.95 50.95 0.4K
14:02 51.00 51.00 51.00 51.00 1.0K
14:08 51.00 51.00 51.00 51.00 0.3K
14:13 50.85 50.90 50.80 50.90 2.3K
14:15 51.00 51.05 51.00 51.05 4.2K
14:17 50.95 50.95 50.95 50.95 0.1K
14:18 51.00 51.00 51.00 51.00 1.3K
14:25 50.90 50.90 50.85 50.85 4.9K
14:32 50.85 50.85 50.80 50.80 0.5K
14:33 50.80 50.80 50.80 50.80 0.0K
14:35 50.80 50.80 50.80 50.80 0.3K
14:38 50.70 50.70 50.65 50.65 0.9K
14:45 50.65 50.65 50.65 50.65 0.3K
14:49 50.60 50.60 50.60 50.60 0.4K
14:50 50.70 50.70 50.70 50.70 0.0K
14:55 50.65 50.65 50.65 50.65 0.4K
14:59 50.60 50.60 50.60 50.60 0.3K
15:02 50.45 50.50 50.40 50.40 3.7K
15:08 50.45 50.45 50.45 50.45 1.9K
15:09 50.50 50.50 50.50 50.50 0.2K
15:10 50.45 50.45 50.45 50.45 0.0K
15:14 50.50 50.50 50.50 50.50 0.3K
15:15 50.45 50.45 50.45 50.45 0.5K
15:19 50.40 50.40 50.40 50.40 29.5K
15:20 50.45 50.45 50.45 50.45 0.6K
15:22 50.50 50.50 50.50 50.50 1.1K
15:26 50.55 50.55 50.55 50.55 2.5K
15:31 50.55 50.55 50.55 50.55 2.8K
15:32 50.55 50.55 50.55 50.55 1.0K
15:34 50.50 50.50 50.50 50.50 0.0K
15:41 50.45 50.45 50.40 50.40 17.2K
15:42 50.40 50.40 50.40 50.40 0.5K
15:44 50.35 50.40 50.35 50.40 1.1K
15:46 50.40 50.40 50.40 50.40 0.1K
15:47 50.40 50.40 50.40 50.40 0.6K
15:51 50.35 50.35 50.35 50.35 0.5K
15:53 50.35 50.35 50.35 50.35 1.1K
15:56 50.30 50.30 50.30 50.30 2.9K
15:57 50.30 50.30 50.30 50.30 0.0K
15:59 50.35 50.45 50.35 50.45 0.8K
16:00 50.35 50.40 50.35 50.40 21.5K
16:01 50.40 50.40 50.40 50.40 1.6K
16:02 50.30 50.30 50.30 50.30 1.3K
16:07 50.30 50.30 50.30 50.30 0.2K
16:08 50.25 50.25 50.25 50.25 0.8K
16:11 50.20 50.20 50.20 50.20 0.1K
16:12 50.25 50.25 50.25 50.25 3.2K
16:23 50.35 50.35 50.35 50.35 1.1K
16:29 50.40 50.40 50.40 50.40 0.2K
16:30 50.45 50.45 50.45 50.45 0.3K
16:33 50.40 50.40 50.40 50.40 0.5K
16:37 50.40 50.40 50.40 50.40 0.4K
16:39 50.45 50.45 50.45 50.45 0.2K
16:48 50.45 50.45 50.45 50.45 0.2K
16:49 50.45 50.45 50.45 50.45 0.0K
16:50 50.45 50.45 50.45 50.45 0.5K
16:54 50.45 50.45 50.45 50.45 0.8K
16:58 50.45 50.45 50.45 50.45 0.9K
17:00 50.40 50.40 50.35 50.35 1.4K
17:02 50.30 50.30 50.30 50.30 1.7K
17:03 50.30 50.30 50.30 50.30 0.1K
17:04 50.25 50.25 50.25 50.25 1.8K
17:05 50.25 50.25 50.25 50.25 4.9K
17:14 50.20 50.20 50.20 50.20 0.4K
17:15 50.25 50.25 50.25 50.25 1.0K
17:18 50.15 50.15 50.15 50.15 0.6K
17:21 49.98 49.98 49.98 49.98 0.3K
17:22 49.98 50.05 49.98 50.05 2.5K
17:23 50.05 50.05 49.98 49.98 2.7K
17:24 50.05 50.10 50.05 50.10 17.7K
17:30 50.00 50.00 50.00 50.00 304.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし