Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53.30 53.30 53.30 53.30 1.7K
09:03 53.80 53.80 53.80 53.80 0.1K
09:08 53.80 53.80 53.80 53.80 0.0K
09:10 53.60 53.60 53.45 53.45 1.0K
09:11 53.40 53.40 53.40 53.40 0.0K
09:14 53.45 53.55 53.45 53.55 1.7K
09:20 53.50 53.50 53.50 53.50 0.0K
09:24 53.60 53.60 53.60 53.60 0.0K
09:25 53.60 53.60 53.55 53.55 0.8K
09:27 53.50 53.50 53.50 53.50 0.0K
09:28 53.50 53.50 53.50 53.50 0.0K
09:29 53.45 53.45 53.45 53.45 0.0K
09:32 53.55 53.55 53.55 53.55 0.0K
09:33 53.40 53.40 53.40 53.40 0.4K
09:38 53.45 53.45 53.45 53.45 0.3K
09:39 53.45 53.45 53.45 53.45 0.0K
09:44 53.35 53.35 53.35 53.35 0.7K
09:45 53.25 53.30 53.25 53.30 0.6K
09:46 53.30 53.30 53.30 53.30 0.6K
09:47 53.30 53.35 53.30 53.35 1.6K
09:48 53.40 53.40 53.40 53.40 1.0K
09:50 53.35 53.35 53.35 53.35 1.1K
09:51 53.35 53.35 53.35 53.35 0.2K
09:53 53.35 53.35 53.35 53.35 0.1K
09:54 53.40 53.40 53.35 53.35 1.0K
09:57 53.35 53.40 53.35 53.35 3.2K
09:59 53.40 53.40 53.40 53.40 1.6K
10:00 53.40 53.40 53.40 53.40 0.5K
10:01 53.50 53.50 53.50 53.50 1.3K
10:02 53.40 53.40 53.40 53.40 1.0K
10:03 53.50 53.50 53.50 53.50 0.5K
10:05 53.40 53.40 53.40 53.40 1.5K
10:09 53.35 53.35 53.35 53.35 0.3K
10:11 53.35 53.35 53.35 53.35 1.5K
10:14 53.38 53.38 53.30 53.30 0.7K
10:15 53.45 53.45 53.45 53.45 0.2K
10:16 53.35 53.35 53.35 53.35 0.2K
10:19 53.40 53.40 53.40 53.40 0.0K
10:22 53.35 53.35 53.35 53.35 0.1K
10:25 53.45 53.45 53.45 53.45 1.1K
10:27 53.40 53.40 53.40 53.40 0.0K
10:28 53.45 53.45 53.40 53.40 1.6K
10:29 53.45 53.55 53.45 53.45 3.6K
10:34 53.50 53.50 53.45 53.45 6.9K
10:35 53.40 53.40 53.40 53.40 0.5K
10:37 53.45 53.45 53.45 53.45 0.0K
10:38 53.50 53.50 53.50 53.50 0.6K
10:39 53.55 53.75 53.55 53.75 5.6K
10:40 53.70 53.70 53.70 53.70 0.0K
10:42 53.65 53.65 53.65 53.65 2.7K
10:44 53.55 53.60 53.55 53.60 0.8K
10:50 53.70 53.70 53.70 53.70 0.3K
10:53 53.70 53.70 53.70 53.70 0.0K
10:55 53.70 53.70 53.70 53.70 0.0K
10:58 53.70 53.85 53.70 53.85 10.7K
10:59 53.85 53.90 53.85 53.85 3.1K
11:00 53.90 53.90 53.90 53.90 0.2K
11:01 53.90 53.90 53.90 53.90 0.1K
11:02 53.90 53.90 53.90 53.90 2.3K
11:03 53.95 53.95 53.95 53.95 0.0K
11:08 53.90 53.90 53.85 53.85 6.9K
11:10 53.90 53.90 53.90 53.90 2.0K
11:11 53.90 53.90 53.85 53.85 3.8K
11:13 53.85 53.85 53.85 53.85 0.1K
11:14 53.85 53.85 53.85 53.85 2.3K
11:16 53.90 53.90 53.90 53.90 5.5K
11:17 53.95 53.95 53.95 53.95 9.7K
11:18 54.00 54.05 54.00 54.05 2.0K
11:19 54.00 54.00 53.95 53.95 2.0K
11:22 54.00 54.00 54.00 54.00 3.1K
11:23 53.95 53.95 53.95 53.95 2.9K
11:24 53.95 54.15 53.95 54.15 1.8K
11:27 54.20 54.20 54.20 54.20 0.0K
11:30 54.20 54.20 54.20 54.20 1.5K
11:37 54.30 54.30 54.30 54.30 0.1K
11:38 54.35 54.35 54.35 54.35 0.7K
11:43 54.35 54.35 54.35 54.35 2.1K
11:44 54.35 54.35 54.35 54.35 0.4K
11:48 54.35 54.35 54.35 54.35 0.3K
11:50 54.40 54.40 54.40 54.40 0.0K
11:53 54.40 54.40 54.40 54.40 0.0K
11:54 54.30 54.35 54.30 54.35 2.0K
11:55 54.25 54.25 54.25 54.25 0.0K
11:58 54.25 54.25 54.25 54.25 0.5K
11:59 54.25 54.25 54.25 54.25 0.0K
12:01 54.25 54.25 54.25 54.25 0.8K
12:07 54.25 54.25 54.25 54.25 0.0K
12:08 54.20 54.20 54.20 54.20 0.9K
12:15 54.25 54.25 54.20 54.20 1.5K
12:21 54.25 54.25 54.25 54.25 24.5K
12:22 54.40 54.60 54.40 54.60 3.0K
12:24 54.60 54.60 54.55 54.55 1.0K
12:25 54.65 54.65 54.65 54.65 0.4K
12:26 54.70 54.70 54.70 54.70 0.2K
12:29 54.55 54.55 54.55 54.55 1.1K
12:33 54.30 54.30 54.30 54.30 1.3K
12:37 54.35 54.35 54.35 54.35 0.3K
12:39 54.35 54.35 54.35 54.35 0.0K
12:40 54.30 54.30 54.30 54.30 0.1K
12:44 54.15 54.15 54.15 54.15 0.0K
12:52 54.20 54.20 54.20 54.20 1.0K
12:53 54.25 54.25 54.25 54.25 0.2K
12:56 54.25 54.25 54.25 54.25 0.3K
13:00 54.20 54.20 54.20 54.20 0.3K
13:18 54.25 54.25 54.25 54.25 0.0K
13:19 54.20 54.25 54.20 54.25 1.1K
13:20 54.30 54.30 54.30 54.30 0.0K
13:22 54.20 54.20 54.20 54.20 0.3K
13:32 54.30 54.30 54.30 54.30 0.0K
13:33 54.30 54.35 54.30 54.35 0.4K
13:34 54.30 54.30 54.30 54.30 0.4K
13:40 54.35 54.35 54.35 54.35 24.0K
13:42 54.40 54.45 54.40 54.45 2.7K
13:46 54.50 54.50 54.50 54.50 0.0K
13:49 54.55 54.55 54.55 54.55 1.1K
13:50 54.60 54.65 54.60 54.65 2.6K
13:54 54.60 54.60 54.60 54.60 1.0K
13:56 54.60 54.60 54.60 54.60 0.2K
14:00 54.70 54.70 54.70 54.70 0.0K
14:08 54.70 54.70 54.70 54.70 0.2K
14:10 54.75 54.75 54.75 54.75 1.1K
14:12 54.80 54.80 54.80 54.80 0.4K
14:15 54.90 54.90 54.90 54.90 2.1K
14:16 55.00 55.00 55.00 55.00 2.3K
14:21 55.10 55.10 55.10 55.10 2.9K
14:22 55.15 55.15 55.15 55.15 0.7K
14:24 55.25 55.25 55.20 55.20 2.8K
14:31 55.20 55.20 55.20 55.20 0.1K
14:32 55.30 55.30 55.30 55.30 0.8K
14:33 55.35 55.35 55.35 55.35 0.2K
14:34 55.40 55.40 55.40 55.40 0.5K
14:35 55.40 55.40 55.40 55.40 1.4K
14:37 55.35 55.40 55.35 55.40 0.0K
14:39 55.40 55.40 55.40 55.40 0.0K
14:41 55.35 55.35 55.35 55.35 0.0K
14:42 55.40 55.40 55.40 55.40 0.2K
14:43 55.40 55.40 55.40 55.40 1.3K
14:47 55.35 55.35 55.35 55.35 1.5K
14:49 55.45 55.45 55.45 55.45 0.1K
14:51 55.45 55.45 55.45 55.45 0.0K
14:56 55.40 55.40 55.40 55.40 0.0K
14:57 55.35 55.35 55.35 55.35 0.1K
14:58 55.30 55.30 55.30 55.30 0.7K
15:00 55.30 55.30 55.30 55.30 0.0K
15:03 55.35 55.35 55.35 55.35 0.2K
15:04 55.40 55.40 55.40 55.40 0.0K
15:05 55.40 55.40 55.40 55.40 1.2K
15:06 55.40 55.40 55.40 55.40 1.2K
15:07 55.50 55.50 55.50 55.50 4.9K
15:08 55.55 55.60 55.55 55.60 0.6K
15:09 55.65 55.65 55.65 55.65 0.0K
15:10 55.70 55.70 55.65 55.70 1.0K
15:11 55.70 55.70 55.70 55.70 0.1K
15:13 55.70 55.70 55.60 55.70 1.5K
15:15 55.55 55.60 55.55 55.60 3.3K
15:19 55.65 55.65 55.65 55.65 0.1K
15:24 55.60 55.60 55.60 55.60 0.6K
15:28 55.55 55.55 55.55 55.55 0.1K
15:30 55.60 55.60 55.60 55.60 0.1K
15:34 55.55 55.55 55.55 55.55 0.5K
15:35 55.55 55.55 55.55 55.55 0.7K
15:36 55.50 55.55 55.50 55.55 15.2K
15:39 55.60 55.60 55.60 55.60 1.3K
15:41 55.65 55.75 55.65 55.75 6.8K
15:43 55.75 55.75 55.75 55.75 0.5K
15:44 55.85 55.85 55.85 55.85 1.0K
15:45 55.90 55.90 55.90 55.90 1.7K
15:47 55.90 55.90 55.90 55.90 1.0K
15:48 55.95 55.95 55.95 55.95 0.3K
15:49 55.95 55.95 55.95 55.95 1.5K
15:50 55.95 55.95 55.95 55.95 0.7K
15:54 56.00 56.00 56.00 56.00 0.1K
15:56 55.95 55.95 55.95 55.95 1.3K
15:57 55.95 55.95 55.95 55.95 2.2K
15:59 55.90 55.90 55.90 55.90 5.1K
16:00 55.90 55.95 55.90 55.95 0.5K
16:01 55.95 55.95 55.95 55.95 4.6K
16:02 56.00 56.10 56.00 56.05 10.5K
16:03 55.95 55.95 55.75 55.75 6.6K
16:05 55.70 55.70 55.70 55.70 0.1K
16:07 55.70 55.70 55.70 55.70 3.5K
16:08 55.75 55.75 55.75 55.75 0.1K
16:12 55.65 55.65 55.60 55.60 0.9K
16:13 55.60 55.60 55.60 55.60 0.0K
16:14 55.65 55.65 55.65 55.65 1.1K
16:15 55.60 55.60 55.60 55.60 0.5K
16:17 55.55 55.55 55.55 55.55 2.1K
16:18 55.55 55.65 55.55 55.65 2.1K
16:21 55.70 55.70 55.70 55.70 0.2K
16:26 55.70 55.70 55.70 55.70 0.6K
16:30 55.80 55.80 55.80 55.80 0.8K
16:31 55.85 55.85 55.85 55.85 1.6K
16:32 55.80 55.80 55.80 55.80 1.3K
16:33 55.85 55.85 55.80 55.80 1.1K
16:34 55.80 55.80 55.80 55.80 0.0K
16:36 55.90 55.90 55.85 55.85 0.7K
16:37 55.95 55.95 55.95 55.95 0.0K
16:38 55.95 55.95 55.95 55.95 0.5K
16:42 55.95 55.95 55.95 55.95 0.4K
16:43 55.80 55.80 55.80 55.80 1.4K
16:44 55.75 55.75 55.75 55.75 0.9K
16:45 55.70 55.70 55.70 55.70 2.6K
16:46 55.70 55.70 55.70 55.70 3.7K
16:47 55.80 55.80 55.80 55.80 0.6K
16:48 55.85 55.85 55.85 55.85 0.0K
16:49 55.80 55.80 55.80 55.80 0.2K
16:54 55.80 55.80 55.80 55.80 0.4K
16:57 55.85 55.85 55.85 55.85 0.2K
16:58 55.90 55.90 55.90 55.90 0.5K
16:59 55.95 55.95 55.95 55.95 0.3K
17:00 55.90 55.90 55.75 55.75 3.1K
17:01 55.75 55.75 55.65 55.65 0.7K
17:02 55.70 55.70 55.70 55.70 0.2K
17:03 55.75 55.75 55.75 55.75 0.1K
17:04 55.70 55.75 55.70 55.75 0.1K
17:06 55.70 55.70 55.65 55.65 0.5K
17:08 55.80 55.80 55.80 55.80 0.5K
17:10 55.80 55.80 55.80 55.80 0.2K
17:11 55.80 55.80 55.80 55.80 0.1K
17:12 55.80 55.80 55.70 55.75 1.1K
17:13 55.65 55.70 55.65 55.70 1.8K
17:14 55.70 55.70 55.70 55.70 0.1K
17:15 55.75 55.75 55.70 55.70 1.5K
17:17 55.80 55.80 55.80 55.80 0.6K
17:18 55.75 55.80 55.75 55.80 0.9K
17:19 55.75 55.80 55.75 55.80 0.4K
17:20 55.70 55.80 55.70 55.80 0.8K
17:21 55.80 55.85 55.80 55.80 3.3K
17:22 55.85 55.85 55.85 55.85 1.5K
17:23 55.90 55.90 55.90 55.90 0.7K
17:24 55.90 55.95 55.85 55.85 1.5K
17:30 55.65 55.65 55.65 55.65 280.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし