Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.05 51.85 51.05 51.35 2.1K
09:05 51.40 51.40 51.40 51.40 0.1K
09:07 51.35 51.35 51.35 51.35 1.0K
09:10 51.55 51.55 51.55 51.55 0.3K
09:11 51.60 51.60 51.55 51.55 0.6K
09:13 51.55 51.55 51.55 51.55 0.0K
09:14 51.45 51.45 51.45 51.45 0.2K
09:15 51.55 51.55 51.55 51.55 0.0K
09:16 51.55 51.60 51.55 51.60 2.6K
09:17 51.50 51.50 51.40 51.40 1.5K
09:21 51.30 51.30 51.20 51.20 4.7K
09:23 51.25 51.25 51.25 51.25 0.2K
09:25 51.30 51.30 51.20 51.20 0.5K
09:30 51.30 51.30 51.30 51.30 0.6K
09:31 51.30 51.30 51.25 51.25 0.3K
09:32 51.30 51.30 51.30 51.30 0.0K
09:35 51.30 51.30 51.30 51.30 0.1K
09:36 51.25 51.25 51.25 51.25 0.3K
09:37 51.35 51.35 51.25 51.25 0.5K
09:38 51.25 51.25 51.25 51.25 0.2K
09:39 51.25 51.25 51.25 51.25 1.1K
09:40 51.20 51.30 51.20 51.30 0.1K
09:43 51.20 51.20 51.20 51.20 0.3K
09:44 51.25 51.25 51.25 51.25 0.1K
09:45 51.20 51.20 51.20 51.20 0.1K
09:46 51.25 51.25 51.25 51.25 0.1K
09:47 51.25 51.25 51.25 51.25 1.1K
09:50 51.30 51.30 51.30 51.30 0.2K
09:51 51.25 51.30 51.20 51.30 0.0K
09:52 51.25 51.25 51.25 51.25 0.6K
09:53 51.30 51.30 51.30 51.30 0.5K
09:58 51.20 51.20 51.20 51.20 0.3K
09:59 51.25 51.25 51.25 51.25 0.4K
10:00 51.25 51.25 51.25 51.25 0.3K
10:01 51.40 51.40 51.40 51.40 0.1K
10:02 51.45 51.45 51.40 51.40 0.6K
10:03 51.45 51.45 51.45 51.45 0.1K
10:05 51.40 51.40 51.40 51.40 2.9K
10:07 51.40 51.40 51.40 51.40 0.1K
10:09 51.35 51.35 51.35 51.35 0.4K
10:10 51.35 51.35 51.35 51.35 0.6K
10:15 51.35 51.35 51.35 51.35 0.1K
10:20 51.40 51.50 51.40 51.50 1.2K
10:24 51.55 51.55 51.55 51.55 0.1K
10:26 51.60 51.60 51.60 51.60 0.7K
10:29 51.50 51.60 51.50 51.60 0.2K
10:30 51.60 51.65 51.50 51.50 1.3K
10:33 51.60 51.60 51.55 51.60 1.8K
10:41 51.40 51.40 51.35 51.35 1.6K
10:42 51.45 51.45 51.45 51.45 0.0K
10:44 51.35 51.35 51.35 51.35 0.0K
10:45 51.40 51.40 51.40 51.40 0.3K
10:47 51.40 51.40 51.40 51.40 3.3K
10:51 51.50 51.50 51.50 51.50 0.1K
10:52 51.45 51.45 51.45 51.45 0.4K
10:54 51.45 51.45 51.45 51.45 0.2K
10:58 51.40 51.40 51.40 51.40 0.0K
11:00 51.50 51.50 51.50 51.50 0.2K
11:01 51.50 51.50 51.50 51.50 0.9K
11:02 51.50 51.50 51.50 51.50 0.1K
11:03 51.55 51.55 51.55 51.55 0.0K
11:04 51.55 51.55 51.55 51.55 0.5K
11:06 51.50 51.50 51.50 51.50 0.1K
11:07 51.50 51.50 51.50 51.50 3.0K
11:10 51.60 51.60 51.55 51.55 1.0K
11:17 51.60 51.60 51.60 51.60 0.1K
11:18 51.60 51.60 51.50 51.50 0.1K
11:22 51.60 51.60 51.60 51.60 4.3K
11:23 51.60 51.65 51.60 51.65 4.2K
11:24 51.65 51.65 51.65 51.65 1.9K
11:25 51.65 51.65 51.65 51.65 1.3K
11:27 51.65 51.65 51.65 51.65 0.7K
11:29 51.65 51.65 51.65 51.65 0.4K
11:30 51.65 51.70 51.65 51.70 3.0K
11:32 51.75 51.80 51.75 51.80 1.1K
11:37 51.80 51.80 51.80 51.80 1.0K
11:38 51.75 51.75 51.75 51.75 0.0K
11:39 51.75 51.75 51.65 51.65 3.0K
11:40 51.80 51.80 51.80 51.80 0.0K
11:41 51.80 51.80 51.80 51.80 0.0K
11:43 51.75 51.75 51.75 51.75 0.2K
11:44 51.65 51.65 51.65 51.65 0.0K
11:45 51.80 51.80 51.80 51.80 1.0K
11:50 51.75 51.75 51.75 51.75 0.1K
11:53 51.75 51.75 51.75 51.75 0.1K
11:59 51.85 51.85 51.85 51.85 0.0K
12:02 51.80 51.80 51.80 51.80 0.0K
12:05 51.90 51.90 51.90 51.90 0.0K
12:06 51.90 51.90 51.90 51.90 0.4K
12:10 51.80 51.80 51.80 51.80 0.1K
12:13 51.90 51.90 51.90 51.90 0.3K
12:15 51.90 51.90 51.90 51.90 0.1K
12:17 51.80 51.80 51.80 51.80 0.1K
12:22 51.80 51.80 51.80 51.80 1.7K
12:31 51.80 51.80 51.80 51.80 0.0K
12:35 51.80 51.80 51.75 51.75 0.2K
12:36 51.80 51.85 51.80 51.85 0.3K
12:40 51.90 51.90 51.90 51.90 0.1K
12:41 51.80 51.80 51.80 51.80 0.0K
12:47 51.80 51.80 51.80 51.80 0.9K
12:48 51.85 51.85 51.85 51.85 0.1K
12:50 51.85 51.85 51.85 51.85 1.1K
12:52 51.85 51.85 51.85 51.85 0.0K
12:57 51.90 51.90 51.90 51.90 0.0K
13:00 51.80 51.80 51.80 51.80 0.7K
13:02 51.85 51.85 51.85 51.85 0.0K
13:03 51.90 51.90 51.90 51.90 0.3K
13:04 51.95 51.95 51.95 51.95 0.7K
13:06 52.00 52.00 52.00 52.00 1.3K
13:08 52.00 52.00 52.00 52.00 0.1K
13:09 52.05 52.05 52.05 52.05 0.5K
13:10 52.00 52.00 51.95 52.00 0.6K
13:11 52.05 52.10 52.05 52.10 1.2K
13:12 52.10 52.10 51.95 51.95 0.4K
13:15 52.00 52.00 52.00 52.00 0.0K
13:17 52.00 52.00 52.00 52.00 0.1K
13:18 51.95 51.95 51.95 51.95 0.1K
13:23 52.00 52.00 52.00 52.00 0.3K
13:25 52.00 52.00 51.90 51.90 0.4K
13:26 51.90 51.90 51.90 51.90 0.7K
13:27 51.95 51.95 51.95 51.95 0.0K
13:48 51.80 51.80 51.75 51.75 0.5K
13:52 51.70 51.70 51.70 51.70 0.0K
13:54 51.70 51.75 51.70 51.75 0.2K
13:55 51.70 51.70 51.70 51.70 1.5K
13:56 51.75 51.75 51.65 51.65 0.7K
13:58 51.60 51.60 51.60 51.60 2.5K
13:59 51.65 51.65 51.65 51.65 0.1K
14:01 51.65 51.65 51.65 51.65 0.0K
14:06 51.58 51.58 51.58 51.58 0.0K
14:07 51.65 51.65 51.65 51.65 0.1K
14:08 51.55 51.55 51.55 51.55 0.6K
14:12 51.65 51.70 51.65 51.70 0.0K
14:16 51.75 51.75 51.75 51.75 0.9K
14:17 51.80 51.80 51.80 51.80 0.1K
14:21 51.80 51.80 51.80 51.80 0.0K
14:24 51.80 51.80 51.80 51.80 0.0K
14:25 51.80 51.80 51.80 51.80 0.4K
14:33 51.85 51.85 51.85 51.85 0.0K
14:35 51.85 51.85 51.85 51.85 0.0K
14:38 51.85 51.85 51.85 51.85 1.5K
14:39 51.95 51.95 51.95 51.95 0.7K
14:54 52.00 52.00 52.00 52.00 2.7K
14:57 51.90 51.90 51.90 51.90 1.7K
15:06 51.85 51.85 51.85 51.85 2.0K
15:07 51.80 51.80 51.80 51.80 0.2K
15:09 51.75 51.75 51.75 51.75 0.9K
15:13 51.85 51.85 51.80 51.80 1.7K
15:16 51.70 51.70 51.70 51.70 0.1K
15:19 51.70 51.70 51.70 51.70 0.2K
15:23 51.65 51.65 51.65 51.65 0.3K
15:27 51.65 51.65 51.65 51.65 0.0K
15:29 51.75 51.75 51.75 51.75 0.0K
15:30 51.70 51.75 51.70 51.75 1.1K
15:37 51.75 51.75 51.75 51.75 0.2K
15:39 51.85 51.85 51.85 51.85 1.5K
15:41 51.80 51.80 51.75 51.75 0.3K
15:43 51.70 51.70 51.70 51.70 0.1K
15:45 51.70 51.75 51.70 51.75 1.2K
15:46 51.75 51.75 51.75 51.75 0.2K
15:47 51.70 51.70 51.70 51.70 0.5K
15:50 51.80 51.80 51.80 51.80 2.5K
15:52 51.75 51.80 51.75 51.80 1.6K
15:54 51.80 51.80 51.70 51.70 0.1K
15:55 51.70 51.75 51.70 51.75 3.6K
15:58 51.70 51.75 51.70 51.75 0.2K
15:59 51.70 51.80 51.70 51.80 8.2K
16:00 51.80 51.80 51.80 51.80 0.2K
16:01 51.80 51.80 51.80 51.80 0.0K
16:02 51.80 51.80 51.80 51.80 0.2K
16:03 51.75 51.75 51.75 51.75 0.1K
16:04 51.80 51.80 51.80 51.80 0.0K
16:06 51.70 51.70 51.70 51.70 0.0K
16:07 51.80 51.80 51.70 51.70 1.3K
16:08 51.75 51.75 51.75 51.75 0.4K
16:10 51.80 51.80 51.70 51.70 10.5K
16:11 51.75 51.75 51.70 51.70 1.6K
16:14 51.75 51.75 51.75 51.75 0.2K
16:15 51.70 51.70 51.70 51.70 0.9K
16:16 51.75 51.75 51.75 51.75 0.2K
16:18 51.75 51.75 51.75 51.75 0.1K
16:22 51.65 51.65 51.60 51.60 1.5K
16:23 51.55 51.55 51.55 51.55 2.3K
16:24 51.50 51.50 51.45 51.45 1.9K
16:27 51.35 51.35 51.35 51.35 0.0K
16:28 51.35 51.35 51.35 51.35 0.3K
16:31 51.45 51.45 51.45 51.45 0.1K
16:32 51.45 51.45 51.45 51.45 0.2K
16:35 51.40 51.40 51.40 51.40 0.9K
16:44 51.50 51.50 51.50 51.50 0.1K
16:45 51.50 51.55 51.50 51.55 1.9K
16:47 51.50 51.50 51.40 51.40 3.6K
16:49 51.50 51.50 51.50 51.50 0.4K
16:52 51.45 51.45 51.45 51.45 3.8K
16:53 51.45 51.45 51.45 51.45 1.9K
17:00 51.55 51.55 51.55 51.55 1.0K
17:01 51.50 51.50 51.50 51.50 1.9K
17:02 51.45 51.45 51.45 51.45 0.8K
17:03 51.45 51.50 51.45 51.50 1.5K
17:10 51.55 51.60 51.55 51.60 2.8K
17:13 51.55 51.55 51.55 51.55 2.5K
17:16 51.55 51.60 51.55 51.60 2.0K
17:18 51.60 51.65 51.60 51.65 0.9K
17:20 51.55 51.60 51.55 51.55 0.8K
17:21 51.60 51.60 51.60 51.60 2.2K
17:22 51.55 51.55 51.55 51.55 0.5K
17:23 51.50 51.50 51.50 51.50 0.0K
17:24 51.50 51.60 51.50 51.60 4.3K
17:30 51.65 51.65 51.65 51.65 189.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし