Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.05 51.30 51.05 51.20 1.4K
09:01 51.15 51.15 51.15 51.15 2.0K
09:02 51.05 51.05 51.05 51.05 0.4K
09:03 50.95 51.00 50.95 50.95 0.3K
09:04 51.00 51.00 51.00 51.00 2.0K
09:05 51.10 51.10 51.10 51.10 0.2K
09:06 51.30 51.30 51.30 51.30 0.7K
09:07 51.35 51.35 51.35 51.35 0.7K
09:08 51.35 51.40 51.35 51.40 1.2K
09:09 51.40 51.40 51.40 51.40 0.5K
09:11 51.50 51.70 51.50 51.70 4.0K
09:12 51.75 51.85 51.75 51.85 1.7K
09:13 51.90 51.95 51.90 51.95 1.1K
09:14 51.85 51.85 51.85 51.85 0.7K
09:15 51.70 51.75 51.70 51.75 1.2K
09:17 51.60 51.60 51.60 51.60 0.6K
09:18 51.70 51.70 51.70 51.70 0.2K
09:19 51.60 51.60 51.60 51.60 0.1K
09:21 51.70 51.70 51.70 51.70 0.0K
09:24 51.70 51.75 51.70 51.75 230.1K
09:26 51.75 51.75 51.75 51.75 0.5K
09:30 51.70 51.70 51.60 51.60 0.6K
09:31 51.60 51.70 51.60 51.70 0.2K
09:32 51.60 51.60 51.60 51.60 2.1K
09:35 51.70 51.70 51.70 51.70 0.1K
09:36 51.65 51.65 51.65 51.65 50.0K
09:37 51.70 51.70 51.70 51.70 0.6K
09:40 51.75 51.75 51.75 51.75 0.6K
09:41 51.80 51.80 51.65 51.70 2.8K
09:42 51.65 51.65 51.65 51.65 3.5K
09:46 51.65 51.65 51.65 51.65 0.0K
09:47 51.65 51.65 51.65 51.65 2.6K
09:51 51.65 51.65 51.65 51.65 0.0K
09:52 51.65 51.65 51.65 51.65 0.1K
10:00 51.65 51.65 51.65 51.65 0.0K
10:02 51.55 51.55 51.55 51.55 0.3K
10:07 51.65 51.65 51.65 51.65 0.5K
10:16 51.60 51.60 51.60 51.60 0.5K
10:19 51.60 51.60 51.60 51.60 0.2K
10:20 51.70 51.70 51.70 51.70 0.2K
10:23 51.75 51.75 51.75 51.75 0.1K
10:26 51.70 51.70 51.70 51.70 0.8K
10:28 51.70 51.70 51.70 51.70 6.0K
10:32 51.70 51.70 51.70 51.70 0.7K
10:33 51.70 51.70 51.70 51.70 0.4K
10:39 51.70 51.70 51.70 51.70 0.5K
10:40 51.65 51.65 51.65 51.65 0.5K
10:41 51.60 51.70 51.60 51.70 9.9K
10:43 51.55 51.55 51.55 51.55 0.0K
10:45 51.50 51.50 51.50 51.50 0.5K
10:51 51.55 51.55 51.55 51.55 2.0K
10:59 51.65 51.65 51.60 51.60 2.5K
11:07 51.60 51.60 51.60 51.60 0.0K
11:13 51.60 51.60 51.60 51.60 1.2K
11:17 51.65 51.65 51.65 51.65 2.9K
11:20 51.70 51.70 51.70 51.70 0.2K
11:21 51.70 51.70 51.70 51.70 1.8K
11:22 51.70 51.70 51.70 51.70 1.6K
11:24 51.60 51.60 51.60 51.60 0.5K
11:25 51.60 51.60 51.60 51.60 1.0K
11:26 51.70 51.70 51.60 51.60 0.1K
11:27 51.70 51.70 51.70 51.70 2.1K
11:37 51.60 51.70 51.60 51.70 4.5K
11:44 51.70 51.70 51.70 51.70 0.0K
11:49 51.70 51.70 51.70 51.70 0.6K
11:50 51.65 51.65 51.65 51.65 1.7K
11:52 51.70 51.70 51.70 51.70 0.1K
11:59 51.75 51.75 51.75 51.75 0.6K
12:00 51.75 51.80 51.75 51.80 4.5K
12:02 51.80 51.80 51.80 51.80 2.0K
12:04 51.80 51.80 51.80 51.80 4.9K
12:05 51.80 51.80 51.80 51.80 3.1K
12:15 51.75 51.75 51.75 51.75 0.3K
12:18 51.80 51.80 51.80 51.80 0.0K
12:19 51.70 51.70 51.70 51.70 0.2K
12:25 51.70 51.70 51.70 51.70 0.8K
12:30 51.60 51.60 51.60 51.60 0.5K
12:32 51.65 51.65 51.65 51.65 1.3K
12:34 51.65 51.65 51.65 51.65 2.5K
12:44 51.50 51.55 51.40 51.40 5.9K
12:46 51.30 51.30 51.30 51.30 0.5K
12:47 51.20 51.20 51.20 51.20 1.7K
12:49 51.20 51.20 51.20 51.20 0.0K
12:51 51.15 51.15 51.15 51.15 1.0K
12:57 51.30 51.30 51.30 51.30 2.1K
12:59 51.25 51.25 51.25 51.25 0.9K
13:00 51.20 51.20 51.20 51.20 0.1K
13:03 51.20 51.20 51.20 51.20 0.8K
13:05 51.15 51.15 51.15 51.15 0.2K
13:08 51.30 51.35 51.30 51.35 0.6K
13:10 51.30 51.30 51.30 51.30 0.5K
13:15 51.40 51.50 51.40 51.45 1.7K
13:16 51.35 51.35 51.35 51.35 2.2K
13:17 51.40 51.40 51.40 51.40 4.0K
13:18 51.20 51.20 51.20 51.20 1.6K
13:19 51.25 51.25 51.25 51.25 0.0K
13:29 51.25 51.25 51.25 51.25 11.0K
13:30 51.30 51.30 51.30 51.30 0.1K
13:46 51.30 51.35 51.30 51.35 0.1K
13:50 51.25 51.25 51.25 51.25 0.3K
13:52 51.25 51.25 51.25 51.25 0.1K
13:53 51.30 51.30 51.30 51.30 0.2K
14:01 51.30 51.30 51.30 51.30 0.2K
14:05 51.30 51.30 51.30 51.30 0.3K
14:06 51.30 51.30 51.30 51.30 0.8K
14:08 51.30 51.30 51.30 51.30 0.2K
14:09 51.30 51.30 51.30 51.30 0.3K
14:13 51.25 51.25 51.25 51.25 0.4K
14:17 51.30 51.30 51.30 51.30 0.2K
14:23 51.30 51.30 51.30 51.30 0.9K
14:24 51.25 51.25 51.25 51.25 0.3K
14:26 51.25 51.25 51.25 51.25 0.8K
14:30 51.30 51.30 51.30 51.30 1.8K
14:32 51.15 51.15 51.15 51.15 1.5K
14:37 51.35 51.35 51.35 51.35 0.5K
14:39 51.30 51.30 51.30 51.30 0.1K
14:45 51.35 51.35 51.35 51.35 0.0K
14:46 51.30 51.30 51.30 51.30 2.8K
14:48 51.25 51.25 51.25 51.25 0.2K
14:52 51.20 51.20 51.20 51.20 0.0K
14:54 51.20 51.20 51.20 51.20 0.1K
14:55 51.30 51.30 51.25 51.25 2.1K
14:57 51.30 51.30 51.30 51.30 0.0K
15:00 51.25 51.25 51.25 51.25 3.5K
15:01 51.30 51.30 51.30 51.30 0.1K
15:03 51.30 51.30 51.30 51.30 0.0K
15:06 51.30 51.30 51.30 51.30 0.1K
15:07 51.30 51.30 51.30 51.30 0.5K
15:09 51.35 51.35 51.35 51.35 0.3K
15:10 51.35 51.35 51.35 51.35 3.0K
15:13 51.30 51.30 51.30 51.30 3.0K
15:16 51.25 51.25 51.20 51.20 0.8K
15:22 51.30 51.30 51.30 51.30 0.0K
15:27 51.20 51.20 51.15 51.15 4.0K
15:28 51.15 51.15 51.15 51.15 2.5K
15:29 51.15 51.15 51.15 51.15 2.3K
15:30 51.15 51.15 51.15 51.15 0.2K
15:31 51.20 51.20 51.20 51.20 0.6K
15:32 51.25 51.25 51.25 51.25 21.7K
15:33 51.25 51.25 51.25 51.25 1.2K
15:36 51.25 51.25 51.25 51.25 9.3K
15:37 51.15 51.15 51.10 51.15 3.4K
15:45 51.25 51.25 51.25 51.25 3.7K
15:49 51.25 51.25 51.25 51.25 0.2K
15:50 51.15 51.15 51.15 51.15 1.7K
15:59 51.10 51.10 51.10 51.10 1.6K
16:00 51.15 51.15 51.15 51.15 0.1K
16:05 51.15 51.15 51.15 51.15 0.3K
16:06 51.05 51.05 51.05 51.05 0.2K
16:09 51.10 51.10 51.10 51.10 0.1K
16:13 51.05 51.05 51.05 51.05 0.2K
16:15 51.05 51.05 50.95 50.95 1.5K
16:16 51.05 51.05 51.00 51.00 2.6K
16:21 50.95 50.95 50.95 50.95 0.0K
16:22 50.95 50.95 50.95 50.95 0.4K
16:26 51.00 51.00 51.00 51.00 0.1K
16:34 51.00 51.00 51.00 51.00 0.1K
16:35 51.00 51.00 51.00 51.00 0.0K
16:44 51.00 51.00 51.00 51.00 0.1K
16:50 50.90 50.90 50.90 50.90 1.3K
16:51 50.90 50.90 50.90 50.90 0.0K
16:52 50.90 50.90 50.90 50.90 2.4K
16:53 50.90 50.90 50.90 50.90 0.0K
16:58 50.90 50.90 50.90 50.90 0.2K
16:59 50.90 50.90 50.90 50.90 1.0K
17:00 50.90 50.90 50.90 50.90 9.3K
17:01 50.95 50.95 50.85 50.85 6.0K
17:03 50.90 50.90 50.90 50.90 0.0K
17:05 50.95 50.95 50.95 50.95 0.0K
17:06 50.85 50.85 50.80 50.80 3.0K
17:10 50.75 50.75 50.75 50.75 1.0K
17:11 50.75 50.75 50.75 50.75 6.1K
17:12 50.75 50.75 50.75 50.75 3.1K
17:13 50.75 50.80 50.75 50.75 12.6K
17:14 50.80 50.80 50.80 50.80 2.7K
17:15 50.85 50.85 50.85 50.85 3.1K
17:16 50.85 50.85 50.85 50.85 0.4K
17:21 50.90 50.90 50.90 50.90 0.2K
17:29 50.90 50.90 50.90 50.90 0.0K
17:30 50.90 50.90 50.90 50.90 324.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし