Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50.20 50.20 50.20 50.20 0.6K
09:02 50.45 50.45 50.45 50.45 1.9K
09:03 50.60 50.70 50.60 50.70 0.5K
09:04 50.65 50.70 50.65 50.70 0.2K
09:05 50.65 50.65 50.65 50.65 3.6K
09:07 50.65 50.65 50.65 50.65 0.5K
09:08 50.70 50.70 50.70 50.70 5.8K
09:09 50.65 50.65 50.65 50.65 0.0K
09:10 50.60 50.60 50.60 50.60 0.0K
09:11 50.65 50.70 50.65 50.70 11.2K
09:17 50.60 50.60 50.60 50.60 0.4K
09:20 50.60 50.60 50.60 50.60 1.0K
09:21 50.60 50.60 50.60 50.60 1.9K
09:22 50.70 50.95 50.70 50.95 6.1K
09:23 51.00 51.00 50.95 51.00 0.8K
09:26 50.90 50.90 50.90 50.90 0.1K
09:31 50.85 50.85 50.85 50.85 0.2K
09:39 50.75 50.75 50.75 50.75 0.1K
09:40 50.85 50.85 50.85 50.85 0.2K
09:43 50.90 50.90 50.90 50.90 0.2K
09:48 51.15 51.15 50.90 50.90 3.8K
09:50 50.90 50.90 50.90 50.90 0.0K
09:52 50.80 50.80 50.70 50.70 0.3K
09:53 50.85 50.85 50.75 50.75 0.6K
09:59 50.85 50.90 50.85 50.90 0.9K
10:02 50.85 50.85 50.85 50.85 0.0K
10:05 50.75 50.75 50.75 50.75 0.3K
10:06 50.60 50.60 50.60 50.60 0.2K
10:12 50.80 50.80 50.80 50.80 7.4K
10:13 50.75 50.75 50.75 50.75 0.3K
10:15 50.75 50.75 50.75 50.75 0.0K
10:16 50.75 50.75 50.75 50.75 0.1K
10:17 50.65 50.65 50.65 50.65 0.0K
10:18 50.75 50.75 50.75 50.75 0.0K
10:22 50.65 50.65 50.65 50.65 0.1K
10:23 50.70 50.70 50.70 50.70 1.5K
10:24 50.70 50.70 50.70 50.70 0.1K
10:25 50.75 50.75 50.75 50.75 2.3K
10:27 50.80 50.80 50.80 50.80 3.7K
10:28 50.85 50.85 50.85 50.85 0.1K
10:30 50.80 50.80 50.75 50.75 0.3K
10:33 50.70 50.70 50.70 50.70 0.5K
10:38 50.65 50.65 50.65 50.65 0.1K
10:39 50.50 50.55 50.50 50.55 0.8K
10:42 50.60 50.60 50.60 50.60 1.4K
10:44 50.55 50.55 50.55 50.55 1.1K
10:45 50.60 50.60 50.60 50.60 0.2K
10:48 50.60 50.70 50.60 50.60 2.4K
10:50 50.65 50.65 50.65 50.65 0.0K
10:54 50.50 50.50 50.50 50.50 0.3K
11:02 50.50 50.50 50.50 50.50 0.1K
11:04 50.45 50.45 50.45 50.45 0.5K
11:07 50.40 50.40 50.40 50.40 0.5K
11:08 50.40 50.40 50.30 50.35 3.0K
11:12 50.20 50.20 50.20 50.20 2.0K
11:15 50.25 50.35 50.25 50.30 7.3K
11:20 50.30 50.30 50.30 50.30 0.0K
11:21 50.25 50.25 50.25 50.25 1.1K
11:22 50.20 50.20 50.20 50.20 1.6K
11:26 50.30 50.40 50.30 50.40 1.4K
11:28 50.45 50.45 50.40 50.40 1.0K
11:31 50.40 50.40 50.35 50.35 2.2K
11:32 50.40 50.40 50.40 50.40 1.1K
11:38 50.35 50.35 50.35 50.35 0.7K
11:40 50.40 50.40 50.35 50.35 0.5K
11:50 50.40 50.40 50.35 50.35 1.9K
11:53 50.30 50.30 50.30 50.30 0.1K
11:55 50.35 50.35 50.35 50.35 3.2K
11:56 50.35 50.40 50.30 50.35 1.0K
11:59 50.35 50.40 50.35 50.35 2.4K
12:02 50.45 50.50 50.45 50.50 1.2K
12:04 50.45 50.45 50.45 50.45 0.1K
12:05 50.40 50.40 50.40 50.40 0.0K
12:06 50.40 50.40 50.40 50.40 1.2K
12:10 50.30 50.30 50.30 50.30 0.0K
12:13 50.50 50.50 50.50 50.50 4.6K
12:15 50.45 50.45 50.35 50.35 5.4K
12:17 50.35 50.35 50.35 50.35 0.1K
12:18 50.30 50.30 50.30 50.30 0.1K
12:22 50.40 50.40 50.40 50.40 2.2K
12:30 50.30 50.30 50.30 50.30 0.1K
12:36 50.40 50.40 50.40 50.40 0.7K
12:37 50.35 50.35 50.35 50.35 0.8K
12:41 50.40 50.40 50.40 50.40 0.0K
12:46 50.35 50.35 50.35 50.35 0.5K
12:52 50.30 50.30 50.30 50.30 1.6K
12:54 50.35 50.35 50.35 50.35 0.0K
12:55 50.25 50.25 50.20 50.20 3.7K
12:56 50.25 50.25 50.25 50.25 1.0K
13:01 50.15 50.15 50.15 50.15 1.2K
13:04 50.10 50.10 50.10 50.10 0.1K
13:07 50.00 50.05 50.00 50.05 2.5K
13:09 50.10 50.10 50.05 50.05 3.9K
13:12 50.05 50.15 50.05 50.15 5.5K
13:14 50.10 50.10 50.05 50.05 0.1K
13:16 50.00 50.10 50.00 50.00 11.6K
13:17 50.00 50.00 49.90 49.90 3.6K
13:18 49.90 49.96 49.90 49.94 4.2K
13:25 49.94 49.98 49.94 49.98 2.0K
13:26 49.92 49.92 49.92 49.92 0.5K
13:27 49.90 49.90 49.90 49.90 0.4K
13:30 50.00 50.10 50.00 50.10 4.4K
13:34 50.05 50.05 50.05 50.05 0.0K
13:37 50.10 50.10 50.10 50.10 0.3K
13:41 50.10 50.10 50.10 50.10 0.1K
13:43 50.10 50.10 50.10 50.10 2.0K
13:47 50.05 50.05 50.05 50.05 0.3K
13:51 50.05 50.05 50.05 50.05 1.3K
13:56 50.10 50.10 50.10 50.10 0.2K
13:57 50.10 50.10 50.10 50.10 1.0K
13:59 50.05 50.05 50.05 50.05 0.0K
14:00 50.05 50.05 50.05 50.05 0.1K
14:02 50.10 50.10 50.10 50.10 0.6K
14:07 50.15 50.15 50.15 50.15 2.5K
14:15 50.13 50.13 50.05 50.05 0.0K
14:16 50.00 50.00 50.00 50.00 2.0K
14:19 50.05 50.10 50.05 50.10 1.1K
14:20 50.10 50.10 50.10 50.10 0.3K
14:24 50.10 50.10 50.10 50.10 2.2K
14:34 50.20 50.20 50.20 50.20 0.4K
14:36 50.25 50.30 50.25 50.30 1.5K
14:50 50.20 50.20 50.20 50.20 2.6K
14:53 50.20 50.20 50.20 50.20 0.6K
14:57 50.15 50.15 50.15 50.15 0.0K
14:59 50.10 50.10 50.10 50.10 0.4K
15:04 50.10 50.10 50.10 50.10 0.8K
15:10 50.10 50.10 50.10 50.10 0.0K
15:13 50.10 50.10 50.10 50.10 0.6K
15:15 50.05 50.05 50.05 50.05 0.6K
15:17 50.05 50.05 50.05 50.05 2.0K
15:27 50.00 50.00 50.00 50.00 0.2K
15:30 50.00 50.00 50.00 50.00 1.4K
15:35 50.00 50.00 50.00 50.00 1.0K
15:36 49.96 49.96 49.96 49.96 0.2K
15:40 49.96 49.96 49.96 49.96 0.4K
15:41 49.96 49.96 49.94 49.94 0.1K
15:42 49.90 49.90 49.84 49.84 2.2K
15:44 49.84 49.84 49.84 49.84 0.0K
15:45 49.84 49.84 49.82 49.82 0.5K
15:51 49.70 49.70 49.70 49.70 0.1K
15:53 49.76 49.76 49.76 49.76 0.5K
15:54 49.70 49.70 49.70 49.70 0.1K
15:55 49.62 49.62 49.62 49.62 0.1K
15:56 49.68 49.68 49.68 49.68 2.1K
15:57 49.74 49.74 49.74 49.74 1.0K
16:01 49.70 49.70 49.70 49.70 1.0K
16:06 49.62 49.62 49.62 49.62 0.5K
16:10 49.58 49.58 49.58 49.58 1.9K
16:12 49.44 49.44 49.44 49.44 3.1K
16:13 49.50 49.52 49.50 49.52 1.8K
16:22 49.54 49.54 49.54 49.54 1.4K
16:23 49.50 49.50 49.50 49.50 0.4K
16:27 49.52 49.52 49.52 49.52 0.0K
16:30 49.52 49.52 49.52 49.52 0.0K
16:35 49.46 49.46 49.46 49.46 0.4K
16:37 49.44 49.44 49.44 49.44 3.0K
16:41 49.46 49.46 49.46 49.46 2.0K
16:42 49.47 49.48 49.44 49.48 5.7K
16:45 49.52 49.54 49.52 49.52 2.6K
16:46 49.56 49.60 49.56 49.60 0.5K
16:47 49.54 49.54 49.54 49.54 0.4K
16:48 49.58 49.58 49.58 49.58 0.1K
16:49 49.58 49.60 49.58 49.60 0.2K
16:50 49.60 49.60 49.60 49.60 0.2K
16:56 49.62 49.62 49.62 49.62 0.6K
16:57 49.60 49.60 49.60 49.60 0.1K
17:00 49.56 49.56 49.56 49.56 0.3K
17:01 49.56 49.60 49.56 49.60 1.2K
17:02 49.60 49.64 49.60 49.64 0.1K
17:06 49.56 49.56 49.56 49.56 0.0K
17:08 49.58 49.58 49.58 49.58 0.1K
17:09 49.60 49.60 49.56 49.60 3.8K
17:10 49.64 49.64 49.64 49.64 0.4K
17:11 49.68 49.74 49.68 49.74 1.3K
17:13 49.70 49.70 49.70 49.70 0.0K
17:15 49.62 49.62 49.62 49.62 0.8K
17:17 49.60 49.60 49.58 49.58 0.6K
17:18 49.58 49.58 49.52 49.52 0.7K
17:20 49.56 49.60 49.56 49.60 0.9K
17:23 49.62 49.62 49.58 49.58 0.4K
17:24 49.58 49.58 49.56 49.56 0.6K
17:30 49.52 49.52 49.52 49.52 123.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし