Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.85 52.30 51.85 52.30 3.1K
09:02 52.05 52.05 52.05 52.05 0.0K
09:04 52.05 52.05 52.05 52.05 0.1K
09:05 51.60 51.60 51.60 51.60 0.2K
09:07 51.60 51.60 51.60 51.60 0.2K
09:08 51.80 51.80 51.80 51.80 0.5K
09:09 51.85 51.85 51.85 51.85 0.4K
09:19 51.50 51.50 51.50 51.50 0.6K
09:20 51.40 51.40 51.40 51.40 2.0K
09:22 51.80 51.80 51.80 51.80 0.5K
09:26 51.80 51.80 51.80 51.80 0.0K
09:31 51.45 51.60 51.45 51.60 2.1K
09:32 51.35 51.35 51.35 51.35 1.0K
09:33 51.40 51.40 51.40 51.40 0.5K
09:34 51.40 51.40 51.35 51.40 4.6K
09:35 51.25 51.45 51.25 51.45 3.1K
09:39 51.50 51.50 51.50 51.50 3.6K
09:41 51.25 51.25 51.25 51.25 0.2K
09:46 51.25 51.50 51.25 51.50 1.6K
09:47 51.60 51.60 51.60 51.60 0.0K
09:49 51.60 51.60 51.60 51.60 0.1K
09:51 51.50 51.50 51.50 51.50 1.1K
09:52 51.55 51.55 51.55 51.55 0.1K
09:53 51.50 51.50 51.50 51.50 0.7K
09:54 51.45 51.45 51.45 51.45 2.1K
09:56 51.35 51.35 51.35 51.35 0.1K
10:04 51.35 51.35 51.35 51.35 0.7K
10:05 51.40 51.40 51.35 51.35 0.3K
10:08 51.30 51.30 51.25 51.25 0.5K
10:09 51.25 51.25 51.25 51.25 0.5K
10:13 51.25 51.25 51.25 51.25 0.6K
10:14 51.25 51.30 51.25 51.30 1.4K
10:19 51.25 51.25 51.25 51.25 0.1K
10:22 51.25 51.25 51.25 51.25 0.2K
10:23 51.25 51.25 51.25 51.25 1.8K
10:26 51.25 51.25 51.25 51.25 1.8K
10:32 51.20 51.20 51.20 51.20 1.6K
10:33 51.10 51.15 51.10 51.15 3.4K
10:38 51.15 51.15 51.15 51.15 0.1K
10:41 51.15 51.15 51.15 51.15 0.5K
10:43 51.20 51.20 51.20 51.20 3.0K
10:46 51.15 51.15 51.10 51.10 0.1K
10:48 51.25 51.25 51.25 51.25 1.6K
10:55 51.15 51.15 51.15 51.15 1.3K
10:59 51.15 51.15 51.00 51.00 12.3K
11:00 50.95 50.95 50.95 50.95 2.4K
11:01 50.95 50.95 50.95 50.95 1.9K
11:04 50.95 50.95 50.95 50.95 0.2K
11:08 51.10 51.10 51.05 51.05 2.8K
11:09 51.05 51.05 51.00 51.05 0.6K
11:10 51.05 51.05 51.05 51.05 0.3K
11:11 51.10 51.10 51.10 51.10 1.0K
11:12 51.25 51.25 51.25 51.25 0.0K
11:23 51.05 51.05 51.05 51.05 3.0K
11:26 51.05 51.20 51.05 51.20 2.3K
11:34 51.15 51.15 51.15 51.15 0.2K
11:42 51.10 51.10 51.10 51.10 2.2K
11:43 51.10 51.10 51.10 51.10 0.2K
11:50 51.15 51.15 51.15 51.15 2.9K
11:51 51.05 51.05 51.05 51.05 0.5K
11:52 51.05 51.10 51.05 51.10 0.4K
11:53 51.10 51.10 51.10 51.10 1.4K
12:05 51.05 51.05 51.05 51.05 0.0K
12:07 51.05 51.05 51.05 51.05 0.1K
12:13 51.10 51.10 51.10 51.10 0.8K
12:17 51.15 51.15 51.10 51.10 1.6K
12:23 51.35 51.35 51.35 51.35 10.4K
12:25 51.35 51.45 51.35 51.45 5.6K
12:26 51.45 51.45 51.45 51.45 1.6K
12:27 51.55 51.55 51.55 51.55 0.0K
12:28 51.50 51.50 51.50 51.50 0.2K
12:29 51.45 51.45 51.45 51.45 3.3K
12:31 51.35 51.35 51.35 51.35 0.2K
12:33 51.30 51.30 51.30 51.30 22.4K
12:34 51.30 51.30 51.15 51.15 20.4K
12:35 51.15 51.15 51.15 51.15 0.5K
12:36 51.15 51.20 51.15 51.20 2.2K
12:47 51.15 51.15 51.15 51.15 4.1K
12:50 51.10 51.10 51.10 51.10 1.8K
12:51 51.10 51.10 51.10 51.10 3.2K
13:07 51.05 51.05 51.05 51.05 0.2K
13:09 51.00 51.00 51.00 51.00 0.2K
13:13 51.00 51.00 51.00 51.00 0.0K
13:18 50.85 50.85 50.85 50.85 2.5K
13:19 50.90 50.90 50.85 50.85 1.4K
13:22 50.80 50.80 50.80 50.80 0.2K
13:25 50.85 50.85 50.85 50.85 1.8K
13:26 50.85 50.85 50.85 50.85 0.1K
13:31 50.90 50.90 50.90 50.90 0.0K
13:37 50.80 50.80 50.75 50.75 2.0K
13:39 50.90 50.90 50.90 50.90 3.3K
13:40 50.90 50.90 50.90 50.90 0.1K
13:45 50.90 50.90 50.85 50.90 1.4K
13:46 50.80 50.80 50.80 50.80 0.2K
13:47 50.80 50.80 50.80 50.80 0.1K
13:49 50.80 50.85 50.80 50.85 3.5K
13:53 50.75 50.75 50.75 50.75 0.0K
13:56 50.75 50.75 50.75 50.75 1.9K
13:57 50.70 50.70 50.70 50.70 0.0K
13:59 50.70 50.70 50.65 50.65 0.5K
14:00 50.60 50.70 50.60 50.70 4.7K
14:03 50.75 50.75 50.75 50.75 1.9K
14:05 50.85 50.85 50.85 50.85 0.0K
14:06 50.70 50.70 50.70 50.70 2.0K
14:10 50.70 50.70 50.70 50.70 0.5K
14:26 50.75 50.75 50.75 50.75 3.6K
14:27 50.70 50.70 50.70 50.70 0.4K
14:35 50.70 50.70 50.70 50.70 0.1K
14:40 50.65 50.65 50.65 50.65 0.4K
14:43 50.65 50.65 50.65 50.65 0.3K
14:44 50.65 50.70 50.65 50.70 6.4K
14:51 50.70 50.70 50.70 50.70 0.0K
14:52 50.70 50.70 50.70 50.70 0.7K
14:55 50.75 50.75 50.75 50.75 2.3K
15:00 50.70 50.70 50.70 50.70 3.7K
15:01 50.75 50.75 50.70 50.70 1.2K
15:02 50.73 50.73 50.73 50.73 0.4K
15:04 50.80 50.80 50.80 50.80 0.0K
15:06 50.80 50.80 50.80 50.80 4.9K
15:07 50.80 50.80 50.80 50.80 2.6K
15:08 50.85 50.85 50.85 50.85 0.4K
15:11 50.85 50.85 50.85 50.85 0.4K
15:13 50.80 50.80 50.80 50.80 2.4K
15:19 50.65 50.65 50.65 50.65 0.0K
15:28 50.65 50.65 50.60 50.60 6.8K
15:33 50.70 50.70 50.70 50.70 2.6K
15:36 50.65 50.65 50.65 50.65 0.3K
15:41 50.65 50.65 50.65 50.65 0.0K
15:43 50.65 50.65 50.65 50.65 0.1K
15:46 50.60 50.60 50.60 50.60 0.7K
15:49 50.55 50.55 50.55 50.55 2.0K
15:51 50.50 50.50 50.50 50.50 1.1K
15:52 50.50 50.50 50.50 50.50 0.2K
15:57 50.40 50.45 50.40 50.40 5.2K
15:58 50.50 50.50 50.50 50.50 0.5K
15:59 50.50 50.65 50.50 50.65 1.3K
16:00 50.90 50.90 50.90 50.90 5.6K
16:02 50.80 50.80 50.80 50.80 0.0K
16:05 50.80 50.80 50.80 50.80 0.1K
16:07 50.75 50.75 50.75 50.75 1.2K
16:08 50.85 50.90 50.85 50.85 2.2K
16:14 50.90 50.90 50.85 50.85 0.4K
16:17 50.75 50.80 50.75 50.80 4.3K
16:18 50.75 50.75 50.75 50.75 0.1K
16:19 50.75 50.95 50.75 50.95 5.4K
16:22 51.00 51.00 51.00 51.00 4.9K
16:24 51.05 51.05 51.05 51.05 5.5K
16:25 51.05 51.05 51.05 51.05 0.2K
16:28 51.35 51.35 51.30 51.30 5.9K
16:29 51.10 51.10 51.00 51.00 8.7K
16:30 50.90 50.90 50.90 50.90 0.3K
16:31 50.90 50.90 50.90 50.90 1.1K
16:35 50.85 50.85 50.85 50.85 0.3K
16:36 50.85 50.85 50.85 50.85 0.4K
16:40 50.80 50.80 50.80 50.80 0.9K
16:46 50.85 50.85 50.85 50.85 1.0K
16:49 50.80 50.80 50.80 50.80 0.4K
16:50 50.80 50.80 50.80 50.80 1.2K
16:53 50.80 50.80 50.80 50.80 0.6K
17:00 50.75 50.75 50.75 50.75 0.4K
17:05 50.80 50.80 50.80 50.80 0.3K
17:06 50.75 50.75 50.75 50.75 0.3K
17:08 50.75 50.75 50.75 50.75 0.1K
17:10 50.75 50.75 50.75 50.75 0.5K
17:11 50.75 50.75 50.75 50.75 0.0K
17:13 50.75 50.75 50.75 50.75 1.1K
17:20 50.65 50.65 50.65 50.65 0.1K
17:21 50.65 50.65 50.65 50.65 0.0K
17:24 50.65 50.65 50.65 50.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし