Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43.14 43.20 43.14 43.20 1.4K
09:02 43.42 43.44 43.26 43.26 3.7K
09:03 43.46 43.46 43.42 43.42 0.5K
09:04 43.42 43.42 43.42 43.42 2.7K
09:05 43.40 43.40 43.40 43.40 0.3K
09:06 43.32 43.32 43.32 43.32 0.6K
09:07 43.36 43.36 43.36 43.36 0.0K
09:09 43.40 43.40 43.20 43.20 3.6K
09:11 43.14 43.14 43.14 43.14 1.2K
09:12 43.16 43.16 43.10 43.10 1.9K
09:13 43.10 43.12 43.10 43.12 8.5K
09:14 43.20 43.26 43.20 43.26 0.8K
09:15 43.38 43.40 43.38 43.40 1.8K
09:17 43.32 43.50 43.32 43.50 0.9K
09:18 43.48 43.48 43.48 43.48 0.2K
09:20 43.52 43.52 43.52 43.52 0.2K
09:22 43.50 43.50 43.50 43.50 27.6K
09:25 43.62 43.62 43.60 43.62 1.7K
09:26 43.64 43.64 43.60 43.60 1.0K
09:29 43.56 43.56 43.52 43.52 1.5K
09:30 43.50 43.50 43.48 43.48 13.3K
09:31 43.52 43.58 43.52 43.58 0.2K
09:32 43.62 43.62 43.60 43.60 0.0K
09:33 43.58 43.58 43.54 43.54 0.2K
09:38 43.70 43.70 43.70 43.70 0.5K
09:39 43.66 43.66 43.66 43.66 0.0K
09:40 43.76 43.76 43.76 43.76 0.3K
09:42 43.68 43.68 43.68 43.68 0.4K
09:43 43.70 43.72 43.70 43.72 0.1K
09:47 43.72 43.72 43.72 43.72 0.1K
09:51 43.66 43.66 43.66 43.66 0.0K
09:52 43.70 43.70 43.70 43.70 0.1K
10:00 43.76 43.76 43.74 43.74 0.3K
10:02 43.76 43.76 43.74 43.74 1.1K
10:05 43.74 43.74 43.74 43.74 0.0K
10:06 43.78 43.78 43.78 43.78 0.2K
10:08 43.80 43.80 43.80 43.80 0.2K
10:11 43.80 43.86 43.78 43.78 3.2K
10:12 43.76 43.76 43.72 43.72 0.4K
10:14 43.74 43.74 43.74 43.74 0.2K
10:16 43.76 43.76 43.76 43.76 0.1K
10:17 43.76 43.76 43.76 43.76 0.5K
10:18 43.74 43.74 43.74 43.74 0.1K
10:20 43.66 43.66 43.64 43.64 0.3K
10:21 43.66 43.66 43.66 43.66 0.1K
10:23 43.60 43.60 43.60 43.60 0.0K
10:24 43.60 43.60 43.60 43.60 0.0K
10:25 43.60 43.60 43.60 43.60 0.0K
10:27 43.64 43.64 43.64 43.64 0.4K
10:30 43.66 43.66 43.66 43.66 0.2K
10:31 43.66 43.66 43.66 43.66 0.2K
10:32 43.62 43.62 43.60 43.60 0.4K
10:36 43.54 43.54 43.46 43.46 1.1K
10:37 43.50 43.50 43.46 43.46 1.0K
10:40 43.48 43.56 43.48 43.56 1.1K
10:42 43.50 43.50 43.50 43.50 0.0K
10:48 43.56 43.56 43.50 43.50 0.1K
10:49 43.50 43.50 43.50 43.50 0.1K
10:52 43.60 43.60 43.60 43.60 0.1K
10:58 43.62 43.62 43.62 43.62 0.3K
10:59 43.68 43.70 43.68 43.70 0.2K
11:01 43.62 43.62 43.62 43.62 0.0K
11:02 43.60 43.60 43.60 43.60 0.1K
11:03 43.68 43.68 43.58 43.58 0.1K
11:05 43.66 43.68 43.66 43.68 0.4K
11:09 43.64 43.64 43.64 43.64 0.0K
11:12 43.64 43.64 43.60 43.60 1.7K
11:13 43.62 43.62 43.62 43.62 0.4K
11:17 43.66 43.66 43.66 43.66 0.2K
11:19 43.64 43.64 43.64 43.64 0.5K
11:24 43.64 43.64 43.64 43.64 0.1K
11:28 43.70 43.70 43.70 43.70 0.0K
11:32 43.66 43.66 43.66 43.66 0.2K
11:34 43.66 43.66 43.66 43.66 0.2K
11:36 43.62 43.62 43.62 43.62 0.0K
11:37 43.60 43.60 43.60 43.60 0.0K
11:42 43.58 43.58 43.58 43.58 0.2K
11:47 43.56 43.56 43.56 43.56 0.1K
11:48 43.58 43.62 43.58 43.62 1.3K
11:51 43.52 43.52 43.52 43.52 0.7K
11:52 43.50 43.50 43.50 43.50 0.3K
11:53 43.42 43.46 43.42 43.46 0.7K
11:57 43.40 43.44 43.40 43.44 0.9K
12:07 43.38 43.42 43.38 43.42 0.8K
12:09 43.38 43.38 43.38 43.38 1.1K
12:20 43.40 43.40 43.40 43.40 0.3K
12:25 43.40 43.40 43.40 43.40 0.2K
12:27 43.46 43.48 43.44 43.44 0.5K
12:38 43.46 43.46 43.46 43.46 0.5K
12:43 43.48 43.48 43.48 43.48 0.5K
12:50 43.40 43.40 43.40 43.40 1.8K
13:00 43.36 43.36 43.36 43.36 0.0K
13:02 43.38 43.38 43.38 43.38 0.0K
13:07 43.38 43.38 43.38 43.38 1.2K
13:08 43.34 43.34 43.34 43.34 1.0K
13:17 43.36 43.36 43.36 43.36 0.0K
13:22 43.30 43.30 43.30 43.30 0.0K
13:24 43.38 43.38 43.30 43.30 0.4K
13:26 43.30 43.30 43.30 43.30 0.2K
13:39 43.30 43.30 43.26 43.26 2.4K
13:40 43.24 43.24 43.24 43.24 0.2K
13:43 43.26 43.26 43.26 43.26 0.4K
13:45 43.22 43.22 43.22 43.22 0.0K
13:47 43.16 43.16 43.16 43.16 0.5K
13:53 43.22 43.22 43.22 43.22 1.1K
13:56 43.28 43.28 43.28 43.28 0.6K
13:58 43.28 43.28 43.28 43.28 0.3K
14:04 43.26 43.28 43.26 43.28 0.1K
14:05 43.28 43.28 43.28 43.28 0.3K
14:08 43.20 43.20 43.20 43.20 3.7K
14:09 43.18 43.18 43.18 43.18 0.7K
14:10 43.10 43.10 43.10 43.10 3.8K
14:13 43.22 43.22 43.22 43.22 0.8K
14:16 43.18 43.18 43.18 43.18 0.3K
14:25 43.18 43.18 43.14 43.14 2.2K
14:26 43.12 43.12 43.12 43.12 0.2K
14:27 43.12 43.18 43.12 43.18 4.4K
14:32 43.22 43.22 43.22 43.22 0.3K
14:33 43.24 43.24 43.24 43.24 0.3K
14:39 43.30 43.30 43.30 43.30 9.5K
14:42 43.32 43.32 43.32 43.32 0.1K
14:45 43.32 43.32 43.26 43.26 0.6K
14:58 43.30 43.30 43.30 43.30 0.2K
15:03 43.30 43.30 43.30 43.30 0.2K
15:09 43.30 43.30 43.24 43.28 1.8K
15:11 43.40 43.40 43.32 43.32 2.1K
15:15 43.34 43.34 43.32 43.32 2.1K
15:18 43.30 43.34 43.30 43.34 0.7K
15:25 43.32 43.34 43.32 43.34 0.1K
15:28 43.28 43.28 43.28 43.28 0.0K
15:29 43.28 43.28 43.28 43.28 0.0K
15:30 43.26 43.26 43.26 43.26 0.4K
15:33 43.22 43.22 43.22 43.22 0.1K
15:40 43.24 43.24 43.24 43.24 0.6K
15:42 43.24 43.24 43.24 43.24 0.0K
15:44 43.22 43.26 43.22 43.26 0.3K
15:48 43.26 43.26 43.26 43.26 0.2K
15:50 43.28 43.28 43.28 43.28 0.3K
15:52 43.26 43.30 43.26 43.30 2.4K
15:55 43.42 43.42 43.42 43.42 1.7K
15:58 43.50 43.50 43.50 43.50 0.5K
15:59 43.50 43.50 43.46 43.46 0.2K
16:00 43.44 43.44 43.42 43.42 0.5K
16:01 43.40 43.40 43.36 43.36 1.7K
16:08 43.34 43.34 43.28 43.28 0.3K
16:09 43.26 43.26 43.26 43.26 1.0K
16:12 43.34 43.34 43.34 43.34 0.8K
16:15 43.38 43.44 43.38 43.44 1.8K
16:16 43.44 43.44 43.36 43.36 1.9K
16:19 43.44 43.44 43.44 43.44 0.0K
16:20 43.38 43.38 43.38 43.38 0.5K
16:21 43.46 43.46 43.46 43.46 0.2K
16:24 43.50 43.50 43.50 43.50 0.1K
16:28 43.56 43.58 43.56 43.58 0.2K
16:29 43.60 43.60 43.60 43.60 0.2K
16:30 43.54 43.56 43.54 43.54 2.5K
16:31 43.50 43.50 43.46 43.46 0.4K
16:35 43.50 43.50 43.50 43.50 0.0K
16:36 43.50 43.50 43.50 43.50 0.0K
16:37 43.50 43.50 43.50 43.50 0.0K
16:40 43.40 43.48 43.40 43.48 3.4K
16:44 43.50 43.50 43.46 43.46 0.3K
16:45 43.42 43.42 43.40 43.40 1.6K
16:49 43.36 43.36 43.36 43.36 0.5K
16:50 43.34 43.34 43.34 43.34 0.1K
16:55 43.30 43.30 43.30 43.30 0.1K
16:56 43.28 43.28 43.28 43.28 0.0K
16:59 43.30 43.30 43.30 43.30 0.3K
17:00 43.32 43.32 43.32 43.32 0.1K
17:03 43.28 43.30 43.28 43.30 0.8K
17:04 43.32 43.32 43.32 43.32 0.1K
17:06 43.28 43.30 43.28 43.30 1.5K
17:08 43.24 43.24 43.24 43.24 2.3K
17:10 43.22 43.22 43.22 43.22 9.2K
17:11 43.22 43.22 43.22 43.22 1.9K
17:15 43.24 43.24 43.22 43.24 1.7K
17:16 43.24 43.26 43.24 43.26 0.3K
17:17 43.26 43.28 43.26 43.26 0.4K
17:18 43.26 43.26 43.24 43.24 0.4K
17:19 43.24 43.24 43.24 43.24 0.3K
17:20 43.30 43.30 43.30 43.30 0.7K
17:21 43.30 43.30 43.30 43.30 0.4K
17:22 43.32 43.32 43.32 43.32 0.3K
17:23 43.28 43.32 43.28 43.30 2.5K
17:24 43.30 43.30 43.28 43.28 0.1K
17:30 43.14 43.14 43.14 43.14 215.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし