Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ スウェーデン →
51.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36.78 37.10 36.78 37.00 28.8K
09:01 37.26 37.26 37.16 37.16 12.1K
09:02 37.16 37.16 37.16 37.16 14.4K
09:03 37.20 37.26 37.20 37.26 3.2K
09:04 37.20 37.20 37.10 37.10 1.7K
09:05 37.08 37.08 36.98 36.98 0.6K
09:06 37.00 37.10 37.00 37.10 34.4K
09:07 37.10 37.14 37.08 37.10 11.4K
09:08 37.16 37.16 37.12 37.12 1.8K
09:09 37.26 37.28 37.26 37.28 16.3K
09:10 37.30 37.30 37.20 37.20 1.2K
09:12 37.16 37.16 37.16 37.16 2.0K
09:14 37.26 37.36 37.26 37.30 5.3K
09:15 37.28 37.38 37.26 37.38 1.0K
09:16 37.44 37.44 37.38 37.40 1.7K
09:18 37.32 37.36 37.32 37.36 23.7K
09:19 37.36 37.40 37.36 37.40 6.0K
09:20 37.40 37.40 37.40 37.40 0.3K
09:22 37.38 37.52 37.38 37.50 23.6K
09:23 37.50 37.50 37.48 37.48 0.6K
09:24 37.42 37.60 37.42 37.60 21.3K
09:25 37.58 37.58 37.58 37.58 0.0K
09:26 37.58 37.58 37.58 37.58 0.0K
09:27 37.58 37.58 37.58 37.58 0.5K
09:28 37.54 37.54 37.48 37.48 2.1K
09:29 37.40 37.46 37.40 37.42 1.6K
09:30 37.42 37.42 37.42 37.42 0.2K
09:31 37.48 37.58 37.42 37.42 1.9K
09:32 37.50 37.50 37.50 37.50 58.2K
09:34 37.58 37.58 37.54 37.58 11.5K
09:35 37.58 37.58 37.58 37.58 2.3K
09:36 37.62 37.62 37.62 37.62 0.5K
09:37 37.62 37.62 37.60 37.60 0.3K
09:38 37.58 37.60 37.56 37.56 0.5K
09:40 37.56 37.56 37.56 37.56 0.3K
09:41 37.54 37.56 37.48 37.48 1.8K
09:42 37.46 37.46 37.40 37.42 2.2K
09:44 37.36 37.36 37.34 37.34 0.3K
09:46 37.30 37.30 37.30 37.30 1.2K
09:47 37.34 37.34 37.34 37.34 0.2K
09:48 37.34 37.34 37.34 37.34 9.6K
09:49 37.34 37.34 37.34 37.34 4.8K
09:50 37.42 37.42 37.42 37.42 0.3K
09:51 37.50 37.50 37.50 37.50 42.3K
09:52 37.50 37.50 37.42 37.42 10.9K
09:53 37.38 37.38 37.30 37.30 1.8K
09:54 37.30 37.30 37.30 37.30 2.4K
09:55 37.30 37.36 37.30 37.36 5.6K
09:56 37.34 37.36 37.34 37.36 0.7K
09:58 37.38 37.44 37.38 37.44 7.5K
09:59 37.46 37.50 37.46 37.50 0.4K
10:00 37.50 37.54 37.48 37.54 30.0K
10:01 37.52 37.52 37.44 37.44 0.8K
10:02 37.34 37.34 37.34 37.34 0.5K
10:03 37.34 37.34 37.32 37.32 0.5K
10:05 37.30 37.32 37.30 37.30 0.9K
10:07 37.30 37.34 37.26 37.28 1.9K
10:08 37.26 37.26 37.26 37.26 0.3K
10:10 37.28 37.28 37.24 37.28 1.5K
10:11 37.30 37.30 37.22 37.22 0.8K
10:12 37.28 37.28 37.28 37.28 0.3K
10:14 37.02 37.04 37.02 37.04 1.6K
10:15 37.02 37.10 37.00 37.10 3.2K
10:16 37.06 37.06 37.06 37.06 0.1K
10:17 37.10 37.10 37.10 37.10 0.8K
10:19 37.06 37.06 37.06 37.06 0.2K
10:20 37.00 37.00 37.00 37.00 0.4K
10:21 37.04 37.04 37.04 37.04 0.3K
10:24 37.04 37.04 37.00 37.00 4.3K
10:25 37.00 37.00 37.00 37.00 1.3K
10:26 36.98 36.98 36.98 36.98 0.2K
10:30 36.98 36.98 36.98 36.98 0.0K
10:31 37.00 37.00 37.00 37.00 0.9K
10:32 37.04 37.04 36.98 36.98 2.2K
10:33 36.96 36.96 36.94 36.94 0.3K
10:34 37.00 37.00 37.00 37.00 0.6K
10:35 36.98 37.02 36.92 36.92 10.7K
10:36 36.98 36.98 36.94 36.98 3.7K
10:37 36.96 36.96 36.96 36.96 0.3K
10:38 37.00 37.00 36.96 36.96 2.5K
10:40 36.96 36.96 36.96 36.96 0.2K
10:41 36.94 36.94 36.94 36.94 0.9K
10:43 36.94 36.94 36.92 36.92 0.1K
10:45 36.92 36.96 36.92 36.96 2.2K
10:46 36.94 36.94 36.94 36.94 0.8K
10:48 36.94 36.94 36.94 36.94 0.2K
10:51 36.92 36.92 36.86 36.86 1.2K
10:54 36.96 36.96 36.94 36.94 0.6K
10:56 36.96 36.96 36.90 36.90 3.5K
10:57 36.92 36.92 36.90 36.90 1.1K
10:58 36.98 36.98 36.98 36.98 0.0K
11:01 36.98 36.98 36.98 36.98 2.4K
11:04 36.98 36.98 36.92 36.92 7.2K
11:05 36.96 36.96 36.92 36.94 1.0K
11:06 36.92 36.92 36.92 36.92 0.3K
11:10 36.88 36.88 36.88 36.88 0.4K
11:11 36.86 36.86 36.86 36.86 0.7K
11:12 36.86 36.86 36.84 36.84 0.3K
11:19 36.80 36.80 36.76 36.76 1.4K
11:20 36.84 36.84 36.84 36.84 0.6K
11:21 36.82 36.82 36.82 36.82 0.4K
11:22 36.82 36.82 36.82 36.82 1.1K
11:23 36.84 36.84 36.84 36.84 0.3K
11:24 36.82 36.82 36.82 36.82 0.0K
11:27 36.86 36.86 36.86 36.86 0.0K
11:30 36.86 36.86 36.82 36.82 1.0K
11:31 36.80 36.80 36.78 36.78 0.6K
11:32 36.74 36.74 36.74 36.74 0.3K
11:33 36.76 36.76 36.76 36.76 0.9K
11:35 36.80 36.80 36.80 36.80 0.1K
11:36 36.82 36.82 36.82 36.82 3.3K
11:37 36.82 36.82 36.80 36.80 0.3K
11:39 36.76 36.76 36.74 36.74 0.6K
11:41 36.72 36.72 36.72 36.72 0.0K
11:43 36.72 36.72 36.72 36.72 0.4K
11:45 36.72 36.72 36.72 36.72 0.4K
11:46 36.70 36.70 36.70 36.70 0.4K
11:49 36.70 36.70 36.70 36.70 0.1K
11:52 36.68 36.68 36.68 36.68 0.2K
11:55 36.62 36.62 36.62 36.62 0.0K
11:57 36.66 36.66 36.66 36.66 0.4K
12:00 36.68 36.68 36.68 36.68 1.5K
12:06 36.60 36.60 36.60 36.60 0.5K
12:08 36.54 36.54 36.54 36.54 0.2K
12:09 36.52 36.52 36.52 36.52 0.7K
12:19 36.52 36.54 36.52 36.54 0.5K
12:23 36.44 36.44 36.44 36.44 0.4K
12:27 36.48 36.48 36.48 36.48 0.0K
12:29 36.44 36.44 36.44 36.44 0.2K
12:30 36.40 36.40 36.40 36.40 0.1K
12:33 36.36 36.36 36.36 36.36 2.6K
12:34 36.36 36.36 36.36 36.36 6.0K
12:35 36.40 36.40 36.40 36.40 1.8K
12:38 36.42 36.46 36.42 36.46 3.7K
12:40 36.46 36.48 36.46 36.48 1.4K
12:44 36.46 36.50 36.46 36.50 0.6K
12:45 36.48 36.48 36.48 36.48 0.5K
12:50 36.52 36.54 36.52 36.54 0.4K
12:54 36.58 36.58 36.58 36.58 2.1K
12:55 36.62 36.62 36.62 36.62 0.9K
12:59 36.60 36.60 36.60 36.60 0.4K
13:01 36.60 36.60 36.60 36.60 0.3K
13:03 36.58 36.58 36.56 36.56 0.5K
13:04 36.54 36.54 36.54 36.54 0.2K
13:05 36.52 36.52 36.52 36.52 0.1K
13:07 36.50 36.50 36.50 36.50 0.5K
13:09 36.48 36.48 36.48 36.48 0.3K
13:10 36.48 36.48 36.46 36.46 0.5K
13:14 36.42 36.42 36.42 36.42 0.4K
13:24 36.38 36.38 36.38 36.38 1.3K
13:25 36.38 36.38 36.38 36.38 0.9K
13:27 36.40 36.40 36.40 36.40 0.4K
13:29 36.46 36.46 36.46 36.46 0.5K
13:30 36.44 36.44 36.44 36.44 0.2K
13:31 36.42 36.42 36.40 36.40 1.5K
13:32 36.40 36.40 36.40 36.40 0.8K
13:34 36.40 36.40 36.36 36.36 0.9K
13:36 36.36 36.36 36.36 36.36 0.2K
13:38 36.40 36.40 36.40 36.40 1.1K
13:45 36.40 36.40 36.40 36.40 0.5K
13:47 36.42 36.42 36.42 36.42 0.2K
13:48 36.42 36.42 36.42 36.42 0.5K
13:51 36.40 36.40 36.40 36.40 0.6K
13:55 36.40 36.40 36.40 36.40 0.5K
13:57 36.36 36.36 36.36 36.36 1.8K
14:02 36.38 36.38 36.38 36.38 0.5K
14:03 36.36 36.36 36.36 36.36 0.5K
14:09 36.40 36.40 36.40 36.40 0.3K
14:12 36.36 36.38 36.36 36.38 0.4K
14:13 36.40 36.46 36.40 36.46 2.2K
14:16 36.42 36.42 36.42 36.42 0.5K
14:23 36.44 36.46 36.44 36.46 1.3K
14:24 36.46 36.46 36.44 36.44 0.7K
14:26 36.46 36.48 36.46 36.48 0.7K
14:28 36.58 36.58 36.58 36.58 1.4K
14:30 36.60 36.60 36.60 36.60 0.3K
14:32 36.58 36.58 36.52 36.52 0.8K
14:34 36.48 36.48 36.48 36.48 0.4K
14:35 36.46 36.46 36.46 36.46 0.4K
14:38 36.44 36.44 36.40 36.40 2.6K
14:39 36.38 36.38 36.38 36.38 0.6K
14:41 36.36 36.36 36.36 36.36 1.7K
14:43 36.36 36.36 36.36 36.36 0.0K
14:46 36.40 36.40 36.40 36.40 1.1K
14:47 36.40 36.40 36.40 36.40 0.6K
14:49 36.38 36.38 36.34 36.34 1.1K
14:52 36.38 36.38 36.38 36.38 0.1K
14:55 36.32 36.32 36.32 36.32 0.4K
14:58 36.34 36.34 36.34 36.34 0.5K
15:00 36.44 36.44 36.44 36.44 0.2K
15:01 36.42 36.42 36.42 36.42 0.3K
15:02 36.40 36.40 36.36 36.36 0.5K
15:05 36.34 36.34 36.32 36.32 0.3K
15:06 36.36 36.36 36.36 36.36 0.0K
15:08 36.36 36.36 36.36 36.36 0.0K
15:09 36.32 36.32 36.30 36.30 1.3K
15:10 36.32 36.32 36.30 36.30 5.5K
15:13 36.28 36.28 36.28 36.28 0.2K
15:14 36.32 36.32 36.32 36.32 1.9K
15:15 36.34 36.34 36.28 36.28 2.1K
15:16 36.28 36.28 36.26 36.26 0.2K
15:17 36.26 36.26 36.26 36.26 0.0K
15:19 36.26 36.26 36.22 36.22 0.8K
15:23 36.18 36.24 36.16 36.16 11.7K
15:25 36.10 36.10 36.10 36.10 5.3K
15:29 36.10 36.10 36.10 36.10 1.0K
15:30 36.08 36.10 36.08 36.10 1.6K
15:31 36.12 36.12 36.12 36.12 0.0K
15:33 36.12 36.14 36.12 36.14 1.7K
15:36 36.16 36.18 36.16 36.16 6.6K
15:37 36.20 36.22 36.14 36.14 1.2K
15:39 36.18 36.18 36.18 36.18 1.0K
15:40 36.20 36.20 36.18 36.18 0.6K
15:41 36.24 36.24 36.16 36.16 5.2K
15:42 36.14 36.22 36.14 36.22 1.2K
15:43 36.26 36.26 36.20 36.24 4.2K
15:44 36.24 36.24 36.24 36.24 0.6K
15:47 36.26 36.26 36.24 36.24 0.7K
15:48 36.26 36.28 36.26 36.26 0.6K
15:49 36.28 36.36 36.28 36.36 2.6K
15:50 36.34 36.38 36.34 36.38 0.1K
15:52 36.36 36.38 36.34 36.34 1.9K
15:53 36.38 36.38 36.38 36.38 0.1K
15:55 36.36 36.36 36.28 36.32 3.5K
15:56 36.30 36.34 36.30 36.30 2.1K
15:57 36.34 36.34 36.34 36.34 0.0K
15:58 36.36 36.38 36.36 36.36 1.4K
15:59 36.40 36.40 36.40 36.40 1.4K
16:00 36.36 36.44 36.36 36.40 2.0K
16:01 36.38 36.38 36.30 36.30 1.3K
16:02 36.30 36.30 36.30 36.30 0.9K
16:03 36.26 36.26 36.26 36.26 0.8K
16:05 36.28 36.28 36.24 36.24 0.7K
16:06 36.26 36.26 36.26 36.26 1.8K
16:07 36.26 36.26 36.26 36.26 0.2K
16:08 36.24 36.24 36.20 36.20 2.0K
16:14 36.24 36.24 36.24 36.24 0.1K
16:15 36.26 36.30 36.22 36.22 6.3K
16:16 36.30 36.30 36.26 36.26 1.3K
16:18 36.34 36.34 36.32 36.34 1.4K
16:19 36.36 36.38 36.34 36.34 5.1K
16:20 36.40 36.40 36.40 36.40 1.5K
16:22 36.42 36.42 36.42 36.42 0.1K
16:23 36.42 36.42 36.42 36.42 5.9K
16:25 36.42 36.44 36.42 36.44 0.9K
16:27 36.40 36.42 36.40 36.42 2.2K
16:30 36.44 36.44 36.40 36.40 0.8K
16:33 36.40 36.40 36.40 36.40 0.5K
16:34 36.44 36.44 36.44 36.44 0.1K
16:35 36.44 36.46 36.42 36.46 2.3K
16:40 36.48 36.50 36.48 36.48 1.0K
16:41 36.50 36.50 36.50 36.50 0.0K
16:43 36.54 36.56 36.54 36.56 0.4K
16:47 36.50 36.50 36.46 36.50 5.7K
16:49 36.46 36.46 36.40 36.42 6.5K
16:51 36.42 36.42 36.42 36.42 0.0K
16:52 36.42 36.42 36.42 36.42 0.9K
16:53 36.42 36.42 36.42 36.42 0.8K
16:58 36.46 36.46 36.46 36.46 1.6K
16:59 36.48 36.48 36.48 36.48 0.5K
17:00 36.48 36.50 36.48 36.50 0.2K
17:01 36.50 36.50 36.46 36.50 10.0K
17:03 36.50 36.50 36.50 36.50 1.7K
17:04 36.50 36.50 36.50 36.50 0.5K
17:06 36.52 36.52 36.48 36.48 2.6K
17:08 36.48 36.48 36.44 36.44 1.0K
17:09 36.48 36.48 36.44 36.44 1.9K
17:10 36.48 36.48 36.48 36.48 0.7K
17:11 36.46 36.46 36.46 36.46 3.4K
17:13 36.48 36.48 36.46 36.46 1.1K
17:14 36.48 36.48 36.48 36.48 0.6K
17:15 36.48 36.48 36.48 36.48 0.1K
17:17 36.50 36.50 36.50 36.50 0.3K
17:18 36.50 36.50 36.48 36.48 0.7K
17:19 36.48 36.50 36.44 36.46 2.6K
17:21 36.48 36.48 36.44 36.46 1.6K
17:23 36.48 36.48 36.44 36.48 1.3K
17:24 36.46 36.48 36.44 36.44 2.5K
17:30 36.56 36.56 36.56 36.56 228.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし